이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
1736.0126 1736.0126 20.00
2094.1449 358.1323 20.00
38172.3449 36078.2 20.00
88905.993 50733.6481 19.90
93905.993 5000.0 19.90
143905.993 50000.0 19.90
146190.048 2284.055 19.90
146290.048 100.0 19.90
156290.048 10000.0 19.90
160236.4341 3946.3861 19.90
191593.218 31356.7839 19.90
289371.15647143 97777.93847143 19.80
291896.40897143 2525.2525 19.80
544421.66147143 252525.2525 19.80
546742.45637143 2320.7949 19.80
621077.91087143 74335.4545 19.80
623120.86537143 2042.9545 19.80
624120.86537143 1000.0 19.80
664517.67337143 40396.808 19.80
699871.20867143 35353.5353 19.80
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
569.0396 569.0396 20.20
71679.0139 71109.9743 20.20
171679.0139 100000.0 20.20
174027.4509 2348.437 20.30
191535.1142 17507.6633 20.30
197052.8026 5517.6884 20.30
207052.8026 10000.0 20.30
212065.3654 5012.5628 20.30
218991.8862 6926.5208 20.30
238941.8862 19950.0 20.30
278599.8335 39657.9473 20.30
390047.8335 111448.0 20.30
393398.4409 3350.6074 20.40
395539.1245 2140.6836 20.40
398014.372 2475.2475 20.40
460720.0476 62705.6756 20.40
475753.4644 15033.4168 20.40
478241.0265 2487.5621 20.40
478486.7161 245.6896 20.40
479144.9585 658.2424 20.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-05-23 06:05:23 20.00 286.5374
2019-05-23 05:51:56 20.20 1671.3867
2019-05-23 05:51:56 20.20 328.6133
2019-05-23 03:30:06 19.90 413225.2428
2019-05-23 03:30:06 20.00 358.4529
2019-05-23 02:41:48 20.00 29453.4056
2019-05-23 02:41:48 20.00 33922.9982
2019-05-23 02:14:00 20.00 61419.0545
2019-05-23 02:14:00 20.00 2137.5024
2019-05-23 02:14:00 20.00 1570.2
2019-05-23 02:14:00 20.00 5451.0467
2019-05-23 01:38:27 20.20 10.0
2019-05-23 01:37:50 20.10 134096.2734
2019-05-23 01:33:04 20.10 10649.1044
2019-05-23 01:19:26 20.00 5250.0
2019-05-23 00:54:29 20.10 338.6133
2019-05-23 00:53:55 20.00 5277.6283
2019-05-23 00:53:26 20.20 40208.9121
2019-05-23 00:53:10 20.20 3917.8698
2019-05-23 00:45:26 20.20 49999.9999
더보기
닫기