이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
4397.4291 4397.4291 10.20
8422.0984 4024.6693 10.10
13182.848 4760.7496 10.00
17122.635 3939.787 9.90
21593.5054 4470.8704 9.90
22093.5054 500.0 9.88
22593.5054 500.0 9.88
24029.7056 1436.2002 9.81
560834.1908 536804.4852 9.81
565446.4856 4612.2948 9.80
570078.5177 4632.0321 9.80
582214.9527 12136.435 9.80
612214.9527 30000.0 9.79
613214.9527 1000.0 9.77
614214.9527 1000.0 9.77
614714.9527 500.0 9.75
619843.1578 5128.2051 9.75
620483.9578 640.8 9.75
627307.315 6823.3572 9.73
631487.6129 4180.2979 9.70
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
30128.7236 30128.7236 10.30
34027.3781 3898.6545 10.50
232047.1799 198019.8018 10.50
236198.0614 4150.8815 10.60
236218.0614 20.0 10.60
237318.0614 1100.0 10.60
271213.4886 33895.4272 10.60
371213.4886 100000.0 10.60
375504.9573 4291.4687 10.70
401486.6229 25981.6656 10.70
462849.7882 61363.1653 10.70
467112.1771 4262.3889 10.80
467126.0671 13.89 10.80
471613.2956 4487.2285 10.80
471623.2956 10.0 10.80
563668.0435 92044.7479 10.80
567402.9652 3734.9217 10.90
659447.7132 92044.748 10.90
749751.1641 90303.4509 11.00
873468.1158 123716.9517 11.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-07-17 22:05:34 10.30 10.4854
2019-07-17 21:52:43 10.30 39999.9999
2019-07-17 21:49:44 10.40 14024.5758
2019-07-17 21:49:44 10.40 4371.2677
2019-07-17 21:44:47 10.30 4812.8061
2019-07-17 21:39:31 10.20 3981.6937
2019-07-17 21:20:00 10.20 64.9019
2019-07-17 21:09:34 9.90 296.0
2019-07-17 21:04:46 10.20 500.0
2019-07-17 20:56:59 9.94 18.3203
2019-07-17 20:47:58 10.00 100.0
2019-07-17 20:47:57 10.00 4152.5784
2019-07-17 20:47:57 10.00 100000.0
2019-07-17 20:47:57 10.00 4393.2625
2019-07-17 20:47:57 10.10 4242.9919
2019-07-17 20:47:57 10.10 6607.2836
2019-07-17 20:47:57 10.20 4382.8413
2019-07-17 20:47:38 10.30 316.8303
2019-07-17 19:50:07 10.30 3763.9023
2019-07-17 19:49:57 10.40 5870.3846
더보기
닫기