아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
1047.5971 1047.5971 295
1315.9745 268.3774 295
4565.9745 3250.0 294
4821.8001 255.8256 294
5334.6985 512.8984 293
7041.1831 1706.4846 293
7387.9375 346.7544 292
9557.8587 2169.9212 292
12134.4257 2576.567 291
12512.1961 377.7704 288
14056.2724 1544.0763 288
14500.0565 443.7841 287
14900.0565 400.0 286
16160.6843 1260.6278 285
17684.9334 1524.2491 285
17688.4434 3.51 285
18712.0574 1023.614 285
18951.3169 239.2595 283
19330.0174 378.7005 283
19432.3661 102.3487 282
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
1583.7713 1583.7713 304
2883.7713 1300.0 304
5103.486 2219.7147 304
5339.184 235.698 305
5431.3278 92.1438 307
5966.5049 535.1771 307
12634.5049 6668.0 308
12882.608 248.1031 309
13381.3414 498.7334 310
13719.6876 338.3462 313
14002.9922 283.3046 314
14743.0269 740.0347 314
14906.3599 163.333 315
21317.1257 6410.7658 315
22393.3569 1076.2312 316
24475.3293 2081.9724 317
24564.0162 88.6869 319
24577.8583 13.8421 319
25287.8583 710.0 319
32318.3315 7030.4732 319
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-17 22:11:30 304 32.8947
2019-07-17 22:09:10 295 12637.0232
2019-07-17 22:09:10 295 496.8349
2019-07-17 22:09:10 299 181.1874
2019-07-17 22:04:06 300 671.1733
2019-07-17 22:03:08 300 388.6433
2019-07-17 22:02:40 300 833.3333
2019-07-17 22:02:40 300 321.3033
2019-07-17 22:00:06 300 1616.666
2019-07-17 21:58:34 302 649.2326
2019-07-17 21:48:50 307 206.0716
2019-07-17 21:47:37 303 1663.4672
2019-07-17 21:45:18 303 50.0
2019-07-17 21:41:51 302 885.3377
2019-07-17 21:41:45 303 176.6919
2019-07-17 21:40:51 303 13323.3081
2019-07-17 21:39:14 306 8350.1316
2019-07-17 21:38:50 306 1456.8912
2019-07-17 21:38:39 305 8683.9624
2019-07-17 21:38:26 303 1155.2146
더보기
닫기