아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
2259.7392 2259.7392 177
4299.1538 2039.4146 177
6458.1035 2158.9497 176
9727.1035 3269.0 176
13646.276 3919.1725 175
13651.9902 5.7142 175
27427.9039 13775.9137 174
36296.7199 8868.816 174
36302.467 5.7471 174
36412.9642 110.4972 173
36522.8543 109.8901 173
36687.6894 164.8351 173
36757.6894 70.0 173
36912.8815 155.1921 173
36917.9583 5.0768 173
36920.8484 2.8901 173
37420.8484 500.0 173
47420.8484 10000.0 173
50320.8484 2900.0 173
50349.7501 28.9017 173
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
27.9483 27.9483 178
64.9847 37.0364 178
563.7347 498.75 178
580.7375 17.0028 179
687.9501 107.2126 179
2361.578 1673.6279 179
2443.8984 82.3204 179
16109.977 13666.0786 180
16169.977 60.0 180
19270.977 3101.0 181
21364.1004 2093.1234 182
21664.1004 300.0 182
26447.2515082 4783.1511082 183
28537.9163082 2090.6648 183
32976.4388082 4438.5225 183
33004.5324082 28.0936 183
33010.5174082 5.985 183
35914.3419082 2903.8245 184
58344.5690082 22430.2271 184
61368.0225082 3023.4535 185
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-23 04:56:46 178 1.0
2019-05-23 02:51:47 177 2998.7376
2019-05-23 02:51:47 177 28.9483
2019-05-23 02:51:47 177 37.0364
2019-05-23 02:41:41 179 8958.0826
2019-05-23 02:41:41 178 608.8911
2019-05-23 02:41:41 177 36.5743
2019-05-23 02:14:19 176 36.5743
2019-05-23 02:14:09 176 647.0832
2019-05-23 02:01:35 176 648.7049
2019-05-23 01:16:53 175 30.1827
2019-05-23 01:16:53 175 35.4045
2019-05-23 00:54:33 175 1.0
2019-05-23 00:42:44 174 248.7049
2019-05-23 00:35:21 174 2514.7384
2019-05-23 00:35:21 174 500.0
2019-05-23 00:35:21 174 2.8735
2019-05-23 00:35:21 174 114.0402
2019-05-23 00:35:21 174 2262.9899
2019-05-23 00:35:21 174 70.0
더보기
닫기