카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
131.4654 131.4654 190
878.4493 746.9839 187
11313.4493 10435.0 187
48556.3498 37242.9005 187
48585.3498 29.0 187
49597.8205 1012.4707 186
156153.8205 106556.0 186
156333.4459 179.6254 185
157333.7057 1000.2598 185
199186.7057 41853.0 185
201058.6091 1871.9034 184
202653.3756 1594.7665 184
208778.6729 6125.2973 184
211778.6729 3000.0 183
213519.7542 1741.0813 183
234010.7542 20491.0 183
234759.7118 748.9576 183
236399.056 1639.3442 183
236409.056 10.0 182
237896.001 1486.945 182
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
54.5912 54.5912 191
93176.5912 93122.0 191
103610.5912 10434.0 191
103709.6988 99.1076 192
104709.6988 1000.0 200
104720.6988 11.0 200
104794.7837 74.0849 202
109594.7837 4800.0 203
109885.1889 290.4052 204
110465.8334 580.6445 204
116815.8334 6350.0 204
119815.8334 3000.0 205
119816.8334 1.0 206
123101.2911 3284.4577 206
132507.291 9405.9999 207
132807.291 300.0 207
133128.3318 321.0408 207
133495.1819 366.8501 207
138771.4856 5276.3037 208
154396.1331 15624.6475 208
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-07-17 22:00:28 191 11.0
2019-07-17 22:00:26 191 36.0
2019-07-17 22:00:16 190 19.644
2019-07-17 22:00:16 191 16.356
2019-07-17 22:00:14 191 36.0
2019-07-17 21:51:55 190 685.8008
2019-07-17 21:51:23 190 177.0951
2019-07-17 21:51:01 190 300.0
2019-07-17 21:50:21 190 1762.7051
2019-07-17 21:49:24 190 250.0
2019-07-17 21:49:21 192 431.595
2019-07-17 21:49:20 192 95.0
2019-07-17 21:49:17 190 250.0
2019-07-17 21:49:07 190 0.0001
2019-07-17 21:48:49 190 5005.515
2019-07-17 21:48:42 190 250.0
2019-07-17 21:48:41 190 4788.7165
2019-07-17 21:48:40 189 99.75
2019-07-17 21:48:32 190 389.7684
2019-07-17 21:48:31 190 488.495
더보기
닫기