카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
4536.7961 4536.7961 305
4546.7961 10.0 305
4550.7961 4.0 305
5550.7961 1000.0 305
6272.2023 721.4062 304
6993.6069 721.4046 304
11035.0293 4041.4224 303
11037.3471 2.3178 302
11047.3471 10.0 302
17624.1351 6576.788 302
19624.1351 2000.0 302
22769.4939 3145.3588 301
22770.4939 1.0 300
24753.2545 1982.7606 300
24852.2545 99.0 300
24856.2545 4.0 300
24857.2545 1.0 299
27278.4401 2421.1856 299
28278.4401 1000.0 295
28419.2299 140.7898 295
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
316.8633 316.8633 306
2820.8633 2504.0 306
2850.0947 29.2314 307
2882.9301 32.8354 307
8386.7119 5503.7818 307
8896.4965 509.7846 308
11118.3942 2221.8977 310
12634.3682 1515.974 310
12896.1136 261.7454 314
21274.1791 8378.0655 314
26382.9747 5108.7956 314
35308.6247 8925.65 314
36306.1247 997.5 315
52458.2333 16152.1086 316
52838.289 380.0557 316
60838.289 8000.0 316
63608.763 2770.474 317
70345.9888 6737.2258 317
70418.1066 72.1178 317
72061.0596 1642.953 317
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-05-23 06:24:14 306 104.9581
2019-05-23 06:19:54 306 1262.7396
2019-05-23 06:14:21 306 441.1947
2019-05-23 06:14:21 306 32.8354
2019-05-23 06:14:21 306 29.2314
2019-05-23 06:06:12 306 3352.1824
2019-05-23 06:06:12 306 477.7941
2019-05-23 06:06:12 306 239.1355
2019-05-23 06:03:42 308 1485.2154
2019-05-23 06:03:26 308 30.7586
2019-05-23 05:54:56 309 318.36
2019-05-23 05:54:54 309 4248.0
2019-05-23 05:54:54 309 30.7586
2019-05-23 05:43:25 314 1128.2494
2019-05-23 05:43:25 313 137.655
2019-05-23 05:41:49 314 6.7749
2019-05-23 05:41:49 313 577.4873
2019-05-23 05:40:10 312 29.6023
2019-05-23 05:39:30 310 138.0
2019-05-23 05:36:09 310 577.4873
더보기
닫기