체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
6.7695 6.7695 1,614
19.9259 13.1564 1,614
89.5127 69.5868 1,613
170.8236 81.3109 1,613
2920.951 2750.1274 1,603
4169.3904 1248.4394 1,602
4354.8238 185.4334 1,600
8046.0821 3691.2583 1,600
8050.6792 4.5971 1,600
8518.5332 467.854 1,590
11386.7754 2868.2422 1,589
11396.0334 9.258 1,589
11488.6321 92.5987 1,585
11581.5238 92.8917 1,580
12259.5617 678.0379 1,580
12269.5617 10.0 1,578
12279.5617 10.0 1,577
12329.5617 50.0 1,574
13004.8153 675.2536 1,573
13024.8153 20.0 1,570
더보기

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
22.754 22.754 1,626
370.954 348.2 1,632
383.588 12.634 1,633
390.9263 7.3383 1,633
1090.9263 700.0 1,637
1289.4176 198.4913 1,640
1353.4717 64.0541 1,643
1421.6506 68.1789 1,643
1529.7404 108.0898 1,643
1617.2932 87.5528 1,643
2061.8108 444.5176 1,643
2868.01144695 806.20064695 1,644
3060.93684695 192.9254 1,644
4002.54604695 941.6092 1,645
4361.61064695 359.0646 1,645
4458.89144695 97.2808 1,645
6586.25834695 2127.3669 1,646
6591.25834695 5.0 1,646
9125.65704695 2534.3987 1,647
10950.01904695 1824.362 1,649
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-05-23 06:31:29 1,626 0.1076
2019-05-23 06:31:03 1,625 827.2186
2019-05-23 06:31:01 1,625 323.4524
2019-05-23 06:30:58 1,625 2153.6357
2019-05-23 06:30:54 1,626 3646.4073
2019-05-23 06:30:45 1,626 464.5169
2019-05-23 06:30:44 1,626 12.634
2019-05-23 06:30:44 1,626 7.3383
2019-05-23 06:30:35 1,625 14.1538
2019-05-23 06:30:30 1,638 247.6387
2019-05-23 06:30:30 1,637 167.7279
2019-05-23 06:30:11 1,637 155.7244
2019-05-23 06:29:42 1,638 228.3183
2019-05-23 06:29:21 1,638 108.5205
2019-05-23 06:29:19 1,637 195.4417
2019-05-23 06:28:47 1,637 14.05
2019-05-23 06:28:26 1,632 259.5373
2019-05-23 06:28:12 1,625 624.2509
2019-05-23 06:28:04 1,625 6288.3
2019-05-23 06:28:04 1,626 205.1463
더보기
닫기