룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
766.7557 766.7557 131
9962.4121 9195.6564 131
11388.9159 1426.5038 131
11462.1928 73.2769 130
11616.0389 153.8461 130
26345.7619 14729.723 130
27778.3849 1432.623 130
39857.3233 12078.9384 130
50281.9286 10424.6053 130
51058.9286 777.0 130
55613.9516 4555.023 130
57216.7112 1602.7596 129
57516.7112 300.0 129
57904.308 387.5968 129
69843.3777 11939.0697 129
125669.1683 55825.7906 129
131821.2289 6152.0606 128
136821.2289 5000.0 128
138821.2289 2000.0 128
139421.2289 600.0 128
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
19924.0009 19924.0009 133
22555.75426418 2631.75336418 134
22593.25426418 37.5 134
23051.47926418 458.225 134
37212.82796418 14161.3487 134
37300.94446418 88.1165 134
39717.13976418 2416.1953 134
41217.13976418 1500.0 134
50584.96746418 9367.8277 134
100584.96746418 50000.0 135
108506.11236418 7921.1449 135
138506.11236418 30000.0 135
158456.11236418 19950.0 135
178406.11236418 19950.0 135
179140.55396418 734.4416 135
179226.51746418 85.9635 135
185615.58516418 6389.0677 135
187504.70726418 1889.1221 136
197479.70726418 9975.0 136
218216.93276418 20737.2255 136
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-22 12:40:51 134 0.9089
2019-05-22 12:40:51 132 0.0911
2019-05-22 12:40:45 132 162.0
2019-05-22 12:39:37 132 8.0
2019-05-22 12:35:14 132 775.1172
2019-05-22 12:32:38 132 2725.2493
2019-05-22 12:25:31 134 305.9701
2019-05-22 12:22:15 134 65.76073582
2019-05-22 12:22:15 134 7.58246418
2019-05-22 12:18:19 134 2870.68073582
2019-05-22 12:18:19 134 785.1398
2019-05-22 12:18:19 134 6900.5258
2019-05-22 12:18:19 134 4087.47988806
2019-05-22 12:18:19 133 104.0
2019-05-22 12:14:24 133 1.0
2019-05-22 12:08:31 132 10672.9931
2019-05-22 12:08:18 132 10672.9931
2019-05-22 12:06:12 132 525.1131
2019-05-22 12:00:51 133 90.619
2019-05-22 12:00:11 133 9.381
더보기
닫기