룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
14.19 14.19 70.50
84.7471 70.5571 70.00
99.7471 15.0 69.60
3017.3576 2917.6105 69.30
3450.8836 433.526 69.20
4450.8836 1000.0 69.10
6209.0746 1758.191 69.10
7209.0746 1000.0 68.60
8209.0746 1000.0 68.60
85060.8238 76851.7492 68.60
86050.8238 990.0 68.50
204929.2033 118878.3795 68.50
205829.2033 900.0 68.50
206829.2033 1000.0 67.30
209829.2033 3000.0 67.10
210829.2033 1000.0 67.00
210980.7184 151.5151 66.00
211658.7184 678.0 65.50
211708.7184 50.0 65.20
212708.7184 1000.0 65.10
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
552.5523 552.5523 72.80
724.7613 172.209 72.80
19521.3954 18796.6341 72.90
28180.7176 8659.3222 72.90
29174.2634 993.5458 72.90
77501.7675 48327.5041 73.00
78000.5175 498.75 73.00
78050.5175 50.0 73.80
108494.8213 30444.3038 74.00
108505.383 10.5617 75.90
113583.2016 5077.8186 77.80
113596.7701 13.5685 77.90
118465.4336 4868.6635 80.00
119496.2527 1030.8191 80.00
153491.7773 33995.5246 80.90
154489.2773 997.5 81.00
174800.5517 20311.2744 81.40
174814.1202 13.5685 81.50
180786.3605 5972.2403 83.20
181906.9395 1120.579 83.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-17 22:04:55 72.80 35.0
2019-07-17 22:04:40 72.80 146.4553
2019-07-17 21:27:28 70.70 844.6965
2019-07-17 21:11:01 70.70 3716.2924
2019-07-17 21:05:11 70.70 17860.1609
2019-07-17 21:04:37 70.70 18617.1074
2019-07-17 20:40:31 70.70 12719.4976
2019-07-17 20:32:00 70.60 78.0
2019-07-17 20:31:47 70.70 200.0
2019-07-17 20:31:47 70.70 993.5458
2019-07-17 20:09:26 70.70 8659.3222
2019-07-17 19:59:04 72.90 10.0
2019-07-17 19:54:59 73.00 10.0
2019-07-17 19:51:32 70.10 12818.4463
2019-07-17 19:51:32 70.10 200.0
2019-07-17 19:51:32 70.10 2993.7128
2019-07-17 19:51:32 70.20 200.0
2019-07-17 19:51:32 71.90 10.0
2019-07-17 18:35:34 73.50 10.0
2019-07-17 18:33:46 72.00 87.8315
더보기
닫기