루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
25395.0165 25395.0165 92.50
25405.8273 10.8108 92.50
26692.8835 1287.0562 92.40
26703.706 10.8225 92.40
26714.5402 10.8342 92.30
33850.7781 7136.2379 92.20
33861.624 10.8459 92.20
33872.4817 10.8577 92.10
33972.4817 100.0 92.00
34002.4817 30.0 92.00
43728.4708 9725.9891 92.00
45779.9708 2051.5 92.00
45790.8403 10.8695 92.00
45890.8403 100.0 91.90
45901.7216 10.8813 91.90
46001.7216 100.0 91.90
49073.1208 3071.3992 91.80
49084.014 10.8932 91.80
49628.6763 544.6623 91.80
49728.6763 100.0 91.80
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
150.0402 150.0402 92.80
4512.12934284 4362.08914284 92.90
17110.91724284 12598.7879 92.90
22541.04404284 5430.1268 93.00
24541.04404284 2000.0 93.00
27209.49894284 2668.4549 93.10
40628.09824284 13418.5993 93.10
43368.20904284 2740.1108 93.20
57136.91374284 13768.7047 93.20
71252.63624284 14115.7225 93.30
71796.70584284 544.0696 93.30
86544.40494284 14747.6991 93.40
87632.54544284 1088.1405 93.40
88021.33364284 388.7882 93.40
88049.47404284 28.1404 93.40
89135.25154284 1085.7775 93.50
90221.61784284 1086.3663 93.50
104515.83874284 14294.2209 94.00
105593.89604284 1078.0573 94.00
112755.60764284 7161.7116 94.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-22 12:21:51 92.80 11.0
2019-05-22 12:19:35 92.80 3736.5409
2019-05-22 12:17:32 92.50 4512.5246
2019-05-22 12:14:27 92.50 1253.2902
2019-05-22 12:14:27 92.70 3473.7451
2019-05-22 12:11:36 92.70 157.7412
2019-05-22 12:11:36 92.70 159.8405
2019-05-22 12:03:00 92.50 1596.0768
2019-05-22 11:56:51 92.40 161.0402
2019-05-22 11:56:51 92.40 10.8225
2019-05-22 11:56:48 92.50 10.8108
2019-05-22 11:52:40 92.50 4587.0513
2019-05-22 11:52:40 92.50 159.8405
2019-05-22 11:52:40 92.50 157.7412
2019-05-22 11:45:28 92.40 497.0506
2019-05-22 11:43:42 92.30 334.9625
2019-05-22 11:43:42 92.30 254.1951
2019-05-22 11:43:36 92.30 654.6196
2019-05-22 11:42:30 92.40 752.9329
2019-05-22 11:42:18 92.40 491.2594
더보기
닫기