루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
249.0527 249.0527 64.40
928.0425 678.9898 64.30
2056.9675 1128.925 64.30
5921.2665 3864.299 64.20
6321.2665 400.0 64.10
7604.8116 1283.5451 63.10
8182.4066 577.595 63.10
8232.4066 50.0 63.00
8544.1253 311.7187 63.00
8849.0705 304.9452 63.00
8866.3995 17.329 62.90
12040.0878 3173.6883 62.90
12071.9349 31.8471 62.80
12103.8328 31.8979 62.70
22266.6884 10162.8556 62.60
22282.6628 15.9744 62.60
22568.9508 286.288 62.50
22600.9508 32.0 62.50
25100.9508 2500.0 62.00
32219.1326 7118.1818 61.60
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1531.2631 1531.2631 66.40
2184.7511 653.488 66.40
3285.5837 1100.8326 66.40
17393.7933 14108.2096 66.50
46884.3498 29490.5565 66.80
46995.3498 111.0 68.10
47106.3498 111.0 68.20
47117.3498 11.0 68.30
47228.3498 111.0 68.30
47239.3498 11.0 68.40
47350.3498 111.0 68.40
47461.3498 111.0 68.50
49126.9019 1665.5521 68.70
60237.9019 11111.0 68.80
74527.3897 14289.4878 68.90
77513.5698 2986.1801 69.20
79139.9234 1626.3536 69.80
90250.9234 11111.0 70.00
243685.5501 153434.6267 72.00
247985.1276 4299.5775 72.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-17 21:59:06 66.60 150.1501
2019-07-17 21:54:52 66.60 11.0
2019-07-17 21:21:28 64.00 9.0
2019-07-17 21:21:28 64.10 1.0
2019-07-17 21:21:09 66.00 11.0
2019-07-17 21:20:48 66.10 11.0
2019-07-17 21:20:48 66.20 11.0
2019-07-17 21:20:48 66.30 11.0
2019-07-17 21:20:48 66.40 11.0
2019-07-17 21:20:48 66.50 11.0
2019-07-17 21:12:49 64.10 10.0
2019-07-17 21:12:49 64.20 11.0
2019-07-17 21:12:49 64.30 11.0
2019-07-17 21:12:49 64.40 11.0
2019-07-17 21:12:49 64.50 11.0
2019-07-17 21:11:54 64.60 11.0
2019-07-17 20:57:51 65.10 11.0
2019-07-17 20:57:51 65.20 11.0
2019-07-17 20:57:51 65.30 11.0
2019-07-17 20:57:51 65.40 11.0
더보기
닫기