라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
1.4405 1.4405 109,300
15.1405 13.7 109,300
16.1405 1.0 109,300
52.1763 36.0358 109,300
101.6763 49.5 109,300
103.9364 2.2601 109,200
104.9364 1.0 109,200
191.268 86.3316 109,100
192.1337 0.8657 109,000
192.2255 0.0918 108,900
312.2255 120.0 108,900
312.2312 0.0057 108,800
317.2173 4.9861 108,600
317.3093 0.092 108,600
367.3093 50.0 108,600
383.984 16.6747 108,500
403.6286 19.6446 108,500
403.7207 0.0921 108,500
410.4459 6.7252 108,500
1610.4459 1200.0 108,500
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
11.6898 11.6898 109,500
12.3518 0.662 109,500
26.0518 13.7 109,500
39.5495 13.4977 109,600
89.0495 49.5 109,700
209.0495 120.0 109,700
245.0853 36.0358 109,800
254.5183 9.433 109,800
261.749 7.2307 109,900
1461.749 1200.0 109,900
1555.3272 93.5782 109,900
1574.1942 18.867 109,900
1663.5984 89.4042 110,000
1663.8441 0.2457 110,200
1664.3541 0.51 110,300
1665.3541 1.0 110,300
1665.3601 0.006 110,300
1669.9627 4.6026 110,400
1686.9828 17.0201 110,400
1689.9828 3.0 110,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-22 12:45:16 109,500 1.0
2019-05-22 12:40:49 109,300 2.5912
2019-05-22 12:40:49 109,400 0.9102
2019-05-22 12:40:19 109,200 9.4628
2019-05-22 12:38:09 109,300 12.4508
2019-05-22 12:37:44 109,200 21.3427
2019-05-22 12:37:44 109,300 2.0
2019-05-22 12:36:44 109,300 2.1728
2019-05-22 12:34:13 109,500 9.3102
2019-05-22 12:24:38 109,400 10.8739
2019-05-22 12:24:37 109,400 13.7
2019-05-22 12:24:37 109,400 0.2
2019-05-22 12:24:37 109,400 2.2261
2019-05-22 12:24:10 109,400 3.0
2019-05-22 12:23:29 109,300 0.0004
2019-05-22 12:23:20 109,200 0.2941
2019-05-22 12:23:19 109,200 0.7059
2019-05-22 12:23:05 109,300 2.5581
2019-05-22 12:23:00 109,300 10.2336
2019-05-22 12:22:44 109,200 0.2941
더보기
닫기