라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
36.0358 36.0358 99,800
55.6503 19.6145 99,750
71.9788 16.3285 99,700
96.5788 24.6 99,700
119.2038 22.625 99,650
134.5137 15.3099 99,600
162.6637 28.15 99,600
189.1137 26.45 99,550
194.1137 5.0 99,500
201.3597 7.246 99,500
292.925 91.5653 99,500
303.026 10.101 99,000
304.774 1.748 99,000
305.774 1.0 99,000
407.034 101.26 99,000
511.2927 104.2587 99,000
514.2927 3.0 99,000
1548.2927 1034.0 98,300
1549.4116 1.1189 98,300
1955.5416 406.13 98,200
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
23.0586 23.0586 100,000
24.0591 1.0005 100,000
48.2591 24.2 100,100
72.5091 24.25 100,200
79.7551 7.246 100,200
115.7909 36.0358 100,200
116.7909 1.0 100,300
141.0409 24.25 100,300
147.4609 6.42 100,300
172.3109 24.85 100,400
194.8906 22.5797 100,400
253.3252 58.4346 100,400
277.7252 24.4 100,500
378.9752 101.25 100,500
383.1024 4.1272 100,800
423.1849 40.0825 101,900
1457.1749 1033.99 102,000
1467.1749 10.0 102,900
1467.1759 0.001 103,000
1468.1759 1.0 103,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-17 22:13:58 100,200 0.3221
2019-07-17 22:13:58 100,200 1.5571
2019-07-17 22:13:57 100,200 28.985
2019-07-17 22:13:57 100,200 25.025
2019-07-17 22:13:57 100,100 28.985
2019-07-17 22:13:57 100,000 1.0
2019-07-17 22:13:57 100,000 9.763
2019-07-17 22:12:42 99,850 12.537
2019-07-17 22:12:42 99,850 5.002
2019-07-17 22:12:36 100,000 5.0
2019-07-17 22:09:59 100,200 1.0
2019-07-17 22:09:50 100,300 2.2916
2019-07-17 22:09:45 100,600 13.331
2019-07-17 22:09:44 100,800 2.3004
2019-07-17 22:09:40 100,800 11.3311
2019-07-17 22:09:39 100,800 5.0
2019-07-17 22:08:06 100,900 1.0397
2019-07-17 22:07:21 100,800 12.0957
2019-07-17 22:06:09 100,800 12.4215
2019-07-17 22:06:09 100,800 0.2199
더보기
닫기