크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
29.2909 29.2909 5,250
79.2909 50.0 5,240
81.2909 2.0 5,220
399.9338 318.6429 5,215
439.9338 40.0 5,215
864.9586 425.0248 5,210
914.9586 50.0 5,210
950.6911 35.7325 5,205
1080.4676 129.7765 5,200
1110.4676 30.0 5,180
1210.4676 100.0 5,180
1269.3673 58.8997 5,175
1436.1575 166.7902 5,160
2473.5402 1037.3827 5,155
2503.5402 30.0 5,155
4082.8954 1579.3552 5,135
4103.5444 20.649 5,135
4133.5444 30.0 5,120
4183.5444 50.0 5,120
4189.45279745 5.90839745 5,110
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
168.3404 168.3404 5,260
271.3242 102.9838 5,260
271.9056 0.5814 5,260
281.6678 9.7622 5,305
290.4224 8.7546 5,305
500.382 209.9596 5,310
701.72689681 201.34489681 5,325
748.62879681 46.9019 5,325
771.40639681 22.7776 5,330
777.76639681 6.36 5,350
879.76639681 102.0 5,350
884.76639681 5.0 5,350
1277.40739681 392.641 5,360
3315.29049681 2037.8831 5,365
3335.24049681 19.95 5,365
4105.24049681 770.0 5,405
4117.12479681 11.8843 5,425
4118.12479681 1.0 5,425
4120.54479681 2.42 5,430
4220.29479681 99.75 5,435
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-05-22 12:30:55 5,250 0.7091
2019-05-22 12:22:47 5,260 0.1
2019-05-22 12:11:57 5,260 20.4782
2019-05-22 12:04:27 5,260 29.5218
2019-05-22 12:03:40 5,265 7.1727
2019-05-22 12:03:40 5,265 8.871
2019-05-22 12:01:30 5,265 9.7622
2019-05-22 12:01:30 5,265 8.7546
2019-05-22 11:54:30 5,320 83.06090225
2019-05-22 11:43:49 5,325 358.7592
2019-05-22 11:43:09 5,325 143.28700319
2019-05-22 11:43:09 5,325 42.77359681
2019-05-22 11:43:09 5,320 3.564
2019-05-22 11:43:09 5,320 0.6384
2019-05-22 11:43:09 5,300 5.0
2019-05-22 11:42:45 5,245 3.5639
2019-05-22 11:40:24 5,325 71.16340319
2019-05-22 11:40:24 5,315 17.4051
2019-05-22 11:40:24 5,315 2.0
2019-05-22 11:40:24 5,300 102.5733
더보기
닫기