크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
1800 1800.0 5,330
3309.1828 1509.1828 5,300
3314.8808 5.698 5,265
3324.8808 10.0 5,265
3512.7808 187.9 5,265
4266.3808 753.6 5,220
4635.3808 369.0 5,165
4713.1261 77.7453 5,145
4813.1261 100.0 5,140
6731.6261 1918.5 5,140
7116.8261 385.2 5,135
7117.2261 0.4 5,100
7140.8941 23.668 5,070
7150.9941 10.1 5,050
7274.4661 123.472 5,010
7774.4661 500.0 5,005
7924.4661 150.0 5,005
7924.6661 0.2 5,000
7964.6681 40.002 4,986
7966.7181 2.05 4,900
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
0.4933 0.4933 5,335
32.4933 32.0 5,350
56.012 23.5187 5,350
145.0939 89.0819 5,355
332.8939 187.8 5,360
472.9128 140.0189 5,365
482.6501 9.7373 5,390
493.1737 10.5236 5,400
1318.5737 825.4 5,400
1335.1157 16.542 5,555
1435.1157 100.0 5,600
1535.1157 100.0 5,620
1535.2157 0.1 5,675
1739.2868 204.0711 5,800
1739.4768 0.19 5,800
1739.8768 0.4 5,850
1965.4693 225.5925 5,855
2765.4804 800.0111 5,860
2766.2836 0.8032 5,880
2766.4706 0.187 5,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-07-17 22:12:41 5,335 2.0
2019-07-17 22:12:17 5,335 5.8
2019-07-17 22:12:14 5,335 9.1376
2019-07-17 22:12:14 5,335 10.6291
2019-07-17 22:12:14 5,335 19.6
2019-07-17 22:12:10 5,345 5.9
2019-07-17 22:12:08 5,345 22.6
2019-07-17 22:12:05 5,345 1.3
2019-07-17 22:12:03 5,345 4.4
2019-07-17 22:06:02 5,330 16.0
2019-07-17 22:05:56 5,390 16.0
2019-07-17 22:05:55 5,390 21.8339
2019-07-17 22:05:55 5,390 7.5189
2019-07-17 22:05:55 5,400 8.4811
2019-07-17 22:01:20 5,385 16.0
2019-07-17 22:01:18 5,350 6.6499
2019-07-17 22:01:18 5,345 21.1988
2019-07-17 22:01:16 5,345 9.0162
2019-07-17 22:01:16 5,345 4.2838
2019-07-17 22:01:02 5,320 1.2
더보기
닫기