미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
37710.6103 37710.6103 63.90
52199.9044 14489.2941 63.40
72199.9044 20000.0 63.20
106525.4748 34325.5704 63.10
110525.4748 4000.0 63.10
110625.4748 100.0 63.10
110725.4748 100.0 63.00
114629.0919 3903.6171 63.00
114739.2108 110.1189 63.00
127051.3536 12312.1428 63.00
127069.3536 18.0 62.90
127180.3536 111.0 62.90
128436.3156 1255.962 62.90
128536.3156 100.0 62.90
128686.3156 150.0 62.80
129805.4398 1119.1242 62.80
129815.4398 10.0 62.80
129833.4398 18.0 62.80
129933.4398 100.0 62.80
133988.3377 4054.8979 62.80
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
301.9029 301.9029 64.10
313.3089 11.406 64.10
14713.14003785 14399.83113785 64.20
15379.14003785 666.0 64.30
62306.24503785 46927.105 64.30
63745.41073785 1439.1657 64.40
88166.65933785 24421.2486 64.40
93049.73163785 4883.0723 64.50
95949.73163785 2900.0 64.50
108319.85883785 12370.1272 64.50
118599.99373785 10280.1349 64.60
119395.66333785 795.6696 64.60
133182.39923785 13786.7359 64.80
140462.89464848 7280.49541063 64.90
140662.89464848 200.0 64.90
140762.89464848 100.0 65.00
155080.51144848 14317.6168 65.10
155090.51144848 10.0 65.10
155101.51144848 11.0 65.10
173275.23454848 18173.7231 65.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-22 12:24:56 64.20 3589.92256215
2019-05-22 12:24:56 64.20 750.2486
2019-05-22 12:24:56 64.10 325.955
2019-05-22 12:24:39 63.40 1471.5456
2019-05-22 12:24:37 63.40 301.9029
2019-05-22 12:24:37 63.40 325.955
2019-05-22 12:22:43 64.20 10.0
2019-05-22 12:19:59 64.20 23661.0
2019-05-22 12:19:59 64.20 666.0
2019-05-22 12:19:59 64.10 666.0
2019-05-22 12:18:12 64.00 47237.3853
2019-05-22 12:18:11 64.00 671.0345
2019-05-22 12:18:11 64.00 533.7112
2019-05-22 12:18:11 64.00 666.0
2019-05-22 12:18:11 64.00 111.0
2019-05-22 12:18:11 63.90 10111.994
2019-05-22 12:18:11 63.90 666.0
2019-05-22 12:18:11 63.90 2.875
2019-05-22 12:09:46 63.80 47.5541
2019-05-22 12:09:46 63.80 77.4459
더보기
닫기