미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
1182.6603 1182.6603 40.50
2080.9266 898.2663 40.50
40741.4464 38660.5198 40.40
46141.4464 5400.0 39.90
56166.509 10025.0626 39.90
57166.509 1000.0 39.80
57794.509 628.0 39.70
58552.0847 757.5757 39.60
83868.5403 25316.4556 39.50
113868.5403 30000.0 39.40
143868.5403 30000.0 39.30
178936.0658 35067.5255 39.20
186323.1111 7387.0453 39.10
296323.1111 110000.0 39.10
306323.1111 10000.0 39.10
307323.1111 1000.0 39.00
307373.1111 50.0 39.00
307453.1111 80.0 39.00
307553.1111 100.0 39.00
307653.1111 100.0 39.00
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
18 18.0 41.60
10609.2166 10591.2166 41.60
82424.4993 71815.2827 41.60
447695.6047 365271.1054 41.70
447713.6047 18.0 41.80
447733.6047 20.0 41.80
455860.3692 8126.7645 41.90
457110.3692 1250.0 42.00
457128.3692 18.0 42.20
457146.3692 18.0 42.40
457164.3692 18.0 42.50
464791.19967887 7626.83047887 42.60
467639.28917887 2848.0895 42.70
478519.06997887 10879.7808 42.90
480379.19517887 1860.1252 43.00
481582.01137887 1202.8162 43.00
481592.01137887 10.0 43.10
481602.01137887 10.0 43.20
501260.44767887 19658.4363 43.20
529260.44767887 28000.0 43.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-17 22:09:17 41.50 10.0
2019-07-17 22:09:11 41.50 2176.4397
2019-07-17 22:08:29 41.50 18.0
2019-07-17 22:07:31 41.40 4248.6909
2019-07-17 22:07:18 41.30 10972.5
2019-07-17 22:06:40 41.30 63735.1717
2019-07-17 22:06:15 41.30 6492.0549
2019-07-17 22:06:15 41.20 18954.9152
2019-07-17 22:05:20 41.20 18954.9152
2019-07-17 22:05:15 41.20 5359.4586
2019-07-17 22:03:07 41.10 5002.531
2019-07-17 22:00:43 41.10 10.0
2019-07-17 21:58:09 39.80 30537.1356
2019-07-17 21:58:02 39.80 5012.531
2019-07-17 21:50:25 41.30 10.0
2019-07-17 21:50:18 41.20 10.0
2019-07-17 21:49:23 41.00 2219.7298
2019-07-17 21:48:59 41.00 10.0
2019-07-17 21:44:40 40.80 3759.8198
2019-07-17 21:41:26 40.80 4970.1802
더보기
닫기