믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
1000 1000.0 78.50
2000 1000.0 78.40
2580 580.0 78.40
97363.0395 94783.0395 78.30
98363.0395 1000.0 78.30
99363.0395 1000.0 78.20
100363.0395 1000.0 78.10
110363.0395 10000.0 77.90
126316.0395 15953.0 77.70
128390.263 2074.2235 77.60
136687.2346 8296.9716 77.60
137556.3776 869.143 77.60
150556.3776 13000.0 77.60
160556.3776 10000.0 77.60
160719.684 163.3064 77.50
160876.1214 156.4374 77.50
161078.5555 202.4341 77.40
171078.5555 10000.0 77.40
171245.7029 167.1474 77.30
184182.3135 12936.6106 77.30
더보기

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
3524.2228173 3524.2228173 78.60
5090.4699173 1566.2471 78.70
6857.9949173 1767.525 79.20
19758.0320173 12900.0371 79.20
24758.0320173 5000.0 79.20
27888.0320173 3130.0 79.40
53389.58525706 25501.55323976 79.50
58389.58525706 5000.0 79.60
67278.91275706 8889.3275 79.60
167278.91275706 100000.0 80.00
170006.01355706 2727.1008 80.00
170016.01355706 10.0 80.00
171219.01355706 1203.0 80.60
310018.61725706 138799.6037 81.00
320424.81005706 10406.1928 81.00
320434.81005706 10.0 81.00
320686.38235706 251.5723 81.10
323686.38235706 3000.0 81.50
324250.66475706 564.2824 81.50
463050.26855706 138799.6038 81.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-06-27 12:23:54 78.60 20090.846
2019-06-27 12:23:24 78.60 1164.1475827
2019-06-27 12:23:21 78.60 2640.0
2019-06-27 12:23:21 78.60 29829.7709
2019-06-27 12:23:20 78.60 1000.0
2019-06-27 12:23:03 78.70 13376.8805
2019-06-27 12:22:59 78.70 5000.0
2019-06-27 12:21:21 78.70 292.249
2019-06-27 12:21:06 78.70 2541.296
2019-06-27 12:16:50 79.20 1.0069
2019-06-27 12:16:50 78.40 58.9931
2019-06-27 12:15:53 78.40 9000.0
2019-06-27 12:14:39 78.30 200.0
2019-06-27 12:14:11 78.40 5000.0
2019-06-27 12:13:17 78.30 2454.2603
2019-06-27 12:13:17 78.30 6067.7924
2019-06-27 12:13:17 78.30 14054.6198713
2019-06-27 12:12:27 77.80 6245.7667
2019-06-27 12:08:36 77.60 20.0
2019-06-27 12:07:24 77.90 10.0
더보기
닫기