메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
9.3828 9.3828 1,610
14.3828 5.0 1,610
603.6722 589.2894 1,610
800.9148 197.2426 1,610
2397.7602 1596.8454 1,585
2713.2176 315.4574 1,585
2732.1569 18.9393 1,584
2746.2704 14.1135 1,578
2761.1551 14.8847 1,575
2796.084 34.9289 1,570
3030.829 234.745 1,569
3065.3899 34.5609 1,558
3101.9987 36.6088 1,557
3117.8479 15.8492 1,557
3617.8479 500.0 1,556
4266.7479 648.9 1,541
4407.8823 141.1344 1,540
5012.7067 604.8244 1,538
5080.2892 67.5825 1,537
5649.58 569.2908 1,537
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
65.7 65.7 1,627
101.8919 36.1919 1,628
347.4413 245.5494 1,629
1584.2995 1236.8582 1,630
1655.1648 70.8653 1,631
3169.818 1514.6532 1,631
7713.7779 4543.9599 1,631
11948.4257 4234.6478 1,640
12420.2998 471.8741 1,647
13269.0871 848.7873 1,656
16092.1856 2823.0985 1,657
16096.2669 4.0813 1,687
16956.2504 859.9835 1,687
17203.9869 247.7365 1,699
17996.1451 792.1582 1,733
18303.8044 307.6593 1,734
18308.8044 5.0 1,738
18318.8044 10.0 1,756
18328.8044 10.0 1,759
18335.892 7.0876 1,759
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-07-17 22:06:57 1,631 29.1347
2019-07-17 22:06:31 1,631 119.795
2019-07-17 22:05:24 1,610 100.0
2019-07-17 22:01:19 1,610 14.0
2019-07-17 21:57:51 1,621 5.00308451
2019-07-17 21:32:26 1,579 10.0
2019-07-17 21:29:54 1,633 42.7982
2019-07-17 21:00:57 1,638 63.6379
2019-07-17 21:00:16 1,645 63.0603
2019-07-17 20:59:34 1,649 108.31175912
2019-07-17 20:59:34 1,583 8.1575
2019-07-17 20:59:27 1,585 72.504
2019-07-17 20:59:27 1,586 373.6
2019-07-17 20:56:57 1,586 21.1529
2019-07-17 20:56:05 1,588 31.1402
2019-07-17 20:54:34 1,646 25.6
2019-07-17 20:54:34 1,646 120.4963
2019-07-17 20:54:33 1,645 51.2
2019-07-17 20:53:48 1,646 132.7702
2019-07-17 20:52:16 1,646 102.4
더보기
닫기