메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
11.7 11.7 3,416
164.3596 152.6596 3,415
314.0159 149.6563 3,414
514.0159 200.0 3,413
524.0159 10.0 3,413
1166.7492 642.7333 3,413
1232.4663 65.7171 3,412
1372.4663 140.0 3,412
2243.687 871.2207 3,411
2253.687 10.0 3,411
3198.8705 945.1835 3,410
3204.7407 5.8702 3,403
5103.4224 1898.6817 3,400
5341.644 238.2216 3,400
5541.644 200.0 3,396
5543.644 2.0 3,395
5643.644 100.0 3,392
5653.911 10.267 3,392
5683.3921 29.4811 3,392
5693.3921 10.0 3,391
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
150.9969 150.9969 3,427
258.5282 107.5313 3,445
366.0594 107.5312 3,448
416.0594 50.0 3,460
2867.7991 2451.7397 3,462
2917.3991 49.6 3,469
4063.6449 1146.2458 3,479
4066.1449 2.5 3,480
4136.5049 70.36 3,492
4336.0049 199.5 3,497
4366.0049 30.0 3,498
4619.9653 253.9604 3,498
4796.3363 176.371 3,500
5148.5451 352.2088 3,500
5303.4624 154.9173 3,500
5310.2612 6.7988 3,500
5665.2612 355.0 3,500
5769.3064 104.0452 3,501
5904.8014 135.495 3,509
6332.1572 427.3558 3,510
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-05-23 06:34:55 3,416 4.2196
2019-05-23 06:34:54 3,416 27.5
2019-05-23 06:31:52 3,415 147.9828
2019-05-23 06:31:52 3,415 124.7822
2019-05-23 06:31:52 3,415 139.6619
2019-05-23 06:31:52 3,415 10.0414
2019-05-23 06:31:52 3,416 84.1324
2019-05-23 06:31:31 3,417 55.1
2019-05-23 06:31:30 3,417 112.1437
2019-05-23 06:31:30 3,418 56.2719
2019-05-23 06:31:30 3,418 16.409
2019-05-23 06:31:30 3,419 97.0982
2019-05-23 06:31:30 3,419 88.1436
2019-05-23 06:31:30 3,420 110.1
2019-05-23 06:27:28 3,423 219.106
2019-05-23 06:25:28 3,424 220.2
2019-05-23 06:11:58 3,425 13.2631
2019-05-23 06:04:24 3,427 51.7017
2019-05-23 05:57:01 3,425 93.7631
2019-05-23 05:38:45 3,426 116.3137
더보기
닫기