펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
1482462.1279 1482462.1279 0.91
1503359.4905 20897.3626 0.91
1540308.0619 36948.5714 0.91
7108804.7651 5568496.7032 0.91
10259758.3756 3150953.6105 0.90
12722660.2422 2462901.8666 0.90
13222660.2422 500000.0 0.90
13223661.2422 1001.0 0.90
13945723.4644 722062.2222 0.90
13959735.6866 14012.2222 0.90
13976781.2421 17045.5555 0.90
13997781.2421 21000.0 0.90
13999281.2421 1500.0 0.90
14986443.4643 987162.2222 0.90
15572346.7976 585903.3333 0.90
15819639.7976 247293.0 0.90
15882973.1309 63333.3333 0.90
15900738.6864 17765.5555 0.90
16194834.2419 294095.5555 0.90
16204708.4085 9874.1666 0.90
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
4265686.3104391 4265686.31043913 0.92
4310729.8963391 45043.5859 0.92
4347282.5947391 36552.6984 0.92
6615687.1221391 2268404.5274 0.92
18276739.869339 11661052.7472 0.92
18355774.031939 79034.1626 0.92
21637625.735824 3281851.70388495 0.93
21698130.154724 60504.4189 0.93
22440782.999724 742652.845 0.93
22640782.999724 200000.0 0.93
24219362.614824 1578579.6151 0.93
28064874.577024 3845511.9622 0.93
28179866.647024 114992.07 0.93
30348344.907824 2168478.2608 0.93
34190421.251824 3842076.344 0.94
34233416.719524 42995.4677 0.94
37904476.583324 3671059.8638 0.94
44708996.561524 6804519.9782 0.94
45008996.561524 300000.0 0.94
46037201.168024 1028204.6065 0.94
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-23 06:45:07 0.91 489886.2237
2019-05-23 06:45:07 0.91 930904.5454
2019-05-23 06:34:39 0.91 5112.9918
2019-05-23 06:34:10 0.92 119635.8695
2019-05-23 06:32:28 0.91 81578.2914
2019-05-23 06:29:12 0.92 3152.1739
2019-05-23 06:25:40 0.91 954752.523
2019-05-23 06:25:40 0.91 925881.8604
2019-05-23 06:24:21 0.91 8725.2622
2019-05-23 06:22:47 0.91 11478.9035
2019-05-23 06:14:31 0.91 81545.7739
2019-05-23 06:05:25 0.91 274153.7389
2019-05-23 06:03:09 0.91 13113.0874
2019-05-23 05:55:03 0.92 395752.1739
2019-05-23 05:48:42 0.92 3115.0
2019-05-23 05:45:43 0.90 1230724.6606
2019-05-23 05:44:16 0.90 2995560.34
2019-05-23 05:44:16 0.90 454890.5235
2019-05-23 05:41:30 0.90 2644.4066
2019-05-23 05:41:23 0.90 15158.2931
더보기
닫기