펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
298490.1515 298490.1515 0.65
6237071.6899 5938581.5384 0.65
18004119.3822 11767047.6923 0.65
18474425.6322 470306.25 0.64
20474425.6322 2000000.0 0.64
20630675.6322 156250.0 0.64
50318205.3197 29687529.6875 0.64
51885274.0697 1567068.75 0.64
54985903.8237 3100629.754 0.63
55021641.9189 35738.0952 0.63
55392220.8871 370578.9682 0.63
55394220.8871 2000.0 0.63
58866717.7124 3472496.8253 0.63
58867217.7124 500.0 0.62
58868367.3091 1149.5967 0.62
58869678.4381 1311.129 0.62
58875849.4058 6170.9677 0.62
59875849.4058 1000000.0 0.62
59876849.4058 1000.0 0.62
59976849.4058 100000.0 0.62
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
893113.8808 893113.8808 0.67
1438715.3958 545601.515 0.67
2928906.237 1490190.8412 0.67
4321626.4631 1392720.2261 0.67
17862526.4196 13540899.9565 0.67
20495751.5565 2633225.1369 0.67
22764883.309 2269131.7525 0.68
25034015.0616 2269131.7526 0.68
26539904.4555 1505889.3939 0.68
26730617.6539 190713.1984 0.68
27693478.2599 962860.606 0.68
31444860.6128 3751382.3529 0.69
33320551.7892 1875691.1764 0.69
33412591.701 92039.9118 0.69
43339249.1346 9926657.4336 0.69
45525250.4346 2186001.3 0.69
46476322.5858 951072.1512 0.69
47853867.5858 1377545.0 0.69
48407992.627043 554125.04124286 0.70
48552892.627043 144900.0 0.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-17 22:15:23 0.65 650000.0
2019-07-17 22:13:13 0.66 471563.3313
2019-07-17 22:10:52 0.66 921156.8949
2019-07-17 22:10:12 0.66 50000.0
2019-07-17 22:10:11 0.66 50000.0
2019-07-17 22:10:07 0.66 978843.1051
2019-07-17 22:10:07 0.66 991156.8949
2019-07-17 22:09:37 0.67 21343.2835
2019-07-17 22:08:47 0.67 222100.0
2019-07-17 22:08:01 0.66 920000.0
2019-07-17 22:07:45 0.66 39735.0554
2019-07-17 22:07:10 0.66 1283200.4739
2019-07-17 22:05:11 0.66 100.0
2019-07-17 22:01:45 0.66 265300.7575
2019-07-17 21:58:46 0.67 149253.7313
2019-07-17 21:58:27 0.67 50000.0
2019-07-17 21:57:41 0.67 164179.1044
2019-07-17 21:56:58 0.67 10.0
2019-07-17 21:55:37 0.65 829845.2657
2019-07-17 21:55:28 0.66 150000.0
더보기
닫기