오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
2454.727 2454.727 3.90
52454.727 50000.0 3.89
131436.1537 78981.4267 3.89
131936.1537 500.0 3.89
9057775.3728 8925839.2191 3.88
9058775.3728 1000.0 3.88
9115114.2903 56338.9175 3.88
9121667.383 6553.0927 3.88
9131864.4293 10197.0463 3.88
9131938.6561 74.2268 3.88
10585057.9859 1453119.3298 3.88
10586057.9859 1000.0 3.87
10596014.9374 9956.9515 3.87
10600228.7481 4213.8107 3.87
10600487.146 258.3979 3.87
10605487.146 5000.0 3.86
10606487.146 1000.0 3.86
10690158.6226 83671.4766 3.86
10691158.6226 1000.0 3.85
10697795.8953 6637.2727 3.85
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
2597.9548 2597.9548 3.92
63890.2392 61292.2844 3.93
459082.4637 395192.2245 3.95
547491.6421 88409.1784 3.96
942683.8666 395192.2245 3.96
1034837.3282 92153.4616 3.97
1255554.7951 220717.4669 3.99
1563782.2951 308227.5 4.00
1823132.2951 259350.0 4.02
1837468.9112 14336.6161 4.02
1998927.5449 161458.6337 4.02
2374800.9861 375873.4412 4.02
2422020.7007 47219.7146 4.02
2434615.1591 12594.4584 4.03
2457981.9725 23366.8134 4.03
2584640.7214 126658.7489 4.04
2634140.7214 49500.0 4.04
2651772.9632 17632.2418 4.04
2676898.5913 25125.6281 4.04
2683051.8593 6153.268 4.04
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-05-23 06:32:58 3.90 150122.0485
2019-05-23 06:29:01 3.90 147769.1053
2019-05-23 06:25:55 3.91 18852.8992
2019-05-23 06:25:45 3.91 620533.29
2019-05-23 06:11:57 3.92 11.3477
2019-05-23 05:41:52 3.93 10.0
2019-05-23 05:35:08 3.91 22.7371
2019-05-23 05:09:55 3.93 30000.0
2019-05-23 02:12:46 3.93 138090.5852
2019-05-23 02:11:00 3.92 2089.6561
2019-05-23 02:00:44 3.92 268.1122
2019-05-23 01:34:49 3.92 6668.6224
2019-05-23 01:25:04 3.89 624259.9311
2019-05-23 01:23:31 3.89 142051.0618
2019-05-23 01:23:31 3.90 769.2308
2019-05-23 01:23:31 3.90 2357.7683
2019-05-23 01:13:09 3.89 1563192.8823
2019-05-23 01:13:09 3.89 13110.5398
2019-05-23 01:13:09 3.89 1285.347
2019-05-23 01:13:09 3.89 66213.9588
더보기
닫기