오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
9288.9003 9288.9003 2.91
9592.0037 303.1034 2.90
19403.5209 9811.5172 2.90
122851.7967 103448.2758 2.90
130870.9835 8019.1868 2.89
269279.2879 138408.3044 2.89
480449.2879 211170.0 2.88
497869.584 17420.2961 2.87
549621.3445 51751.7605 2.84
804470.9911 254849.6466 2.83
823067.3338 18596.3427 2.83
936719.5817 113652.2479 2.82
945401.1475 8681.5658 2.81
1225694.875 280293.7275 2.79
1245550.6276 19855.7526 2.79
1249550.6276 4000.0 2.78
1456224.0933 206673.4657 2.77
1464172.3604 7948.2671 2.77
1467492.8604 3320.5 2.76
1477501.8604 10009.0 2.75
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
6170 6170.0 2.99
6333 163.0 3.00
21874.1627 15541.1627 3.01
990716.0511 968841.8884 3.02
1314862.1811 324146.13 3.03
1414862.1811 100000.0 3.08
1414872.1811 10.0 3.10
1514872.1811 100000.0 3.14
1643075.5819 128203.4008 3.15
1743075.5819 100000.0 3.16
1989800.8457 246725.2638 3.19
2251834.3842 262033.5385 3.19
2437537.2375 185702.8533 3.20
3029175.0789 591637.8414 3.22
3449782.966 420607.8871 3.25
3737486.1141 287703.1481 3.30
3737506.1141 20.0 3.35
4156840.953 419334.8389 3.35
4156860.953 20.0 3.36
4279524.9038 122663.9508 3.36
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-07-17 22:04:00 2.99 12340.0
2019-07-17 21:42:48 2.99 10.0
2019-07-17 21:33:16 2.88 24705.2079
2019-07-17 21:33:15 2.88 300416.3001
2019-07-17 21:33:13 2.88 16321.8041
2019-07-17 21:33:06 2.94 500.0
2019-07-17 21:33:06 2.95 12140.0
2019-07-17 21:32:45 3.06 40.6535
2019-07-17 21:30:38 3.09 14696.1165
2019-07-17 21:15:36 3.06 10.0
2019-07-17 21:12:55 3.05 3000.0
2019-07-17 21:12:42 3.05 80000.0
2019-07-17 21:07:58 3.05 9154.4262
2019-07-17 21:05:18 3.05 10.0
2019-07-17 21:05:18 3.02 10.0
2019-07-17 21:00:37 2.93 41273.2304
2019-07-17 20:56:18 2.92 13562.0927
2019-07-17 20:56:18 2.93 95212.6459
2019-07-17 20:53:59 2.93 12777.3541
2019-07-17 20:51:13 2.94 50000.0
더보기
닫기