오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
264 264.0 1,637
277.4853 13.4853 1,636
3245.4853 2968.0 1,632
4148.7031 903.2178 1,631
34449.7031 30301.0 1,617
34713.7031 264.0 1,616
46615.7031 11902.0 1,615
52442.7031 5827.0 1,593
52452.7031 10.0 1,579
53092.8873 640.1842 1,579
53163.8873 71.0 1,578
59246.8873 6083.0 1,577
59310.785 63.8977 1,565
59339.785 29.0 1,565
60339.785 1000.0 1,563
60340.785 1.0 1,563
60388.7704 47.9854 1,563
60488.7704 100.0 1,560
60488.8704 0.1 1,560
60489.8704 1.0 1,560
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
787.9 787.9 1,649
2074.1163 1286.2163 1,650
3113.3031 1039.1868 1,650
6080.3031 2967.0 1,662
6090.0154 9.7123 1,663
36390.0154 30300.0 1,664
36589.5154 199.5 1,665
38040.7424 1451.227 1,677
38040.8424 0.1 1,680
38206.8414 165.999 1,680
38306.5914 99.75 1,697
41299.0914 2992.5 1,699
41379.0914 80.0 1,700
41799.5829 420.4915 1,700
41799.6829 0.1 1,700
42548.1262 748.4433 1,700
42549.1262 1.0 1,703
42559.1012 9.975 1,711
42594.9552 35.854 1,711
42595.0552 0.1 1,720
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-07-17 22:08:25 1,636 58.8429
2019-07-17 22:08:25 1,637 527.9
2019-07-17 22:08:25 1,638 13.2571
2019-07-17 22:07:43 1,639 13.49
2019-07-17 22:06:59 1,634 13.0
2019-07-17 22:06:59 1,645 4.6768
2019-07-17 22:06:59 1,645 8.3232
2019-07-17 22:06:58 1,646 3.6463
2019-07-17 22:06:58 1,646 11.5465
2019-07-17 22:06:56 1,646 35.4632
2019-07-17 22:06:56 1,647 0.0368
2019-07-17 22:06:54 1,650 8.2745
2019-07-17 22:06:47 1,647 25.0
2019-07-17 22:06:13 1,648 171.9985
2019-07-17 22:06:13 1,648 415.3255
2019-07-17 22:06:08 1,648 473.0
2019-07-17 22:05:29 1,650 10.239
2019-07-17 22:05:23 1,650 10.238
2019-07-17 22:04:57 1,650 28.858
2019-07-17 22:04:53 1,649 36.152
더보기
닫기