오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
20.7037 20.7037 2,437
35.6288 14.9251 2,437
1011.4705 975.8417 2,436
1042.8682 31.3977 2,435
1362.0682 319.2 2,414
1562.0682 200.0 2,413
4715.1196 3153.0514 2,409
6815.1196 2100.0 2,408
27815.1196 21000.0 2,408
28729.5689 914.4493 2,407
29598.2958 868.7269 2,407
29598.7958 0.5 2,402
30431.4352 832.6394 2,402
30847.7549 416.3197 2,402
30891.2872 43.5323 2,401
30941.2872 50.0 2,401
32485.2634 1543.9762 2,400
33318.5967 833.3333 2,400
34152.625 834.0283 2,398
34161.645 9.02 2,398
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
22.1165 22.1165 2,449
322.1165 300.0 2,450
704.7165 382.6 2,456
21704.7165 21000.0 2,457
23804.7165 2100.0 2,457
24304.7165 500.0 2,458
24314.4451 9.7286 2,468
24646.516 332.0709 2,473
24896.5858 250.0698 2,480
24901.4258 4.84 2,485
35401.4258 10500.0 2,486
35546.4258 145.0 2,495
35548.4557 2.0299 2,495
35563.4557 15.0 2,496
35722.958 159.5023 2,500
35727.9685 5.0105 2,504
35827.9685 100.0 2,504
35828.9685 1.0 2,505
46328.9685 10500.0 2,513
46378.9685 50.0 2,515
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-05-23 06:10:27 2,458 114.9617
2019-05-23 06:05:12 2,457 5.2755
2019-05-23 06:04:51 2,444 1.0773
2019-05-23 06:04:24 2,444 4.07
2019-05-23 06:00:18 2,457 616.3302
2019-05-23 06:00:17 2,454 105.856
2019-05-23 06:00:17 2,453 29.0234
2019-05-23 05:54:11 2,436 42.4882
2019-05-23 05:54:11 2,436 13.8953
2019-05-23 05:54:11 2,436 22.1165
2019-05-23 05:50:20 2,443 0.1
2019-05-23 05:47:41 2,430 105.8563
2019-05-23 05:41:50 2,439 22.4726
2019-05-23 05:41:50 2,438 37.438
2019-05-23 05:28:26 2,440 85.3166
2019-05-23 05:25:58 2,410 27.0
2019-05-23 05:25:52 2,410 80.1777
2019-05-23 05:25:52 2,410 191.8223
2019-05-23 05:25:40 2,411 71.654
2019-05-23 05:25:38 2,411 22.4726
더보기
닫기