오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
4709.6696 4709.6696 38.90
4809.6696 100.0 38.90
4909.6696 100.0 38.80
5009.6696 100.0 38.70
18029.3069 13019.6373 38.60
18129.3069 100.0 38.60
19381.5348 1252.2279 38.60
19481.5348 100.0 38.50
20481.5348 1000.0 38.50
542751.5348 522270.0 38.50
552620.5452 9869.0104 38.40
557620.5452 5000.0 38.40
558320.5452 700.0 38.40
578320.5452 20000.0 38.40
578420.5452 100.0 38.40
620934.0438 42513.4986 38.30
630934.0438 10000.0 38.30
635547.5686 4613.5248 38.30
635647.5686 100.0 38.30
841360.5686 205713.0 38.30
더보기

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
122139.6869 122139.6869 39.00
122407.2089 267.522 39.20
123453.6824 1046.4735 39.30
128453.6824 5000.0 39.30
154853.9045 26400.2221 39.30
160989.9282 6136.0237 39.30
164462.7125243 3472.7843243 39.40
185697.2864243 21234.5739 39.40
196693.9863243 10996.6999 39.40
216708.9863243 20015.0 39.40
569351.3924243 352642.4061 39.40
599397.0055243 30045.6131 39.50
749397.0055243 150000.0 39.50
769397.0055243 20000.0 39.50
779397.0055243 10000.0 39.50
779885.7555243 488.75 39.50
792977.9972243 13092.2417 39.60
810097.9624243 17119.9652 39.60
937088.8271243 126990.8647 39.60
1133218.3012243 196129.4741 39.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-06-27 12:29:38 39.00 4807.6923
2019-06-27 12:29:10 38.90 1387.0
2019-06-27 12:29:06 38.90 6691.0541
2019-06-27 12:29:06 38.90 173308.9459
2019-06-27 12:29:02 39.00 181.658
2019-06-27 12:28:54 39.00 100.0
2019-06-27 12:28:54 39.00 2636.0237
2019-06-27 12:28:53 39.10 134.9391
2019-06-27 12:28:17 39.30 2100.0
2019-06-27 12:27:44 39.00 3500.0
2019-06-27 12:27:29 39.10 3864.4841
2019-06-27 12:25:22 39.10 3993.1202
2019-06-27 12:24:30 39.10 132.5829
2019-06-27 12:24:30 39.10 9.8128
2019-06-27 12:23:43 39.30 10717.5028
2019-06-27 12:23:43 39.30 3036.5195
2019-06-27 12:23:43 39.20 43816.8203
2019-06-27 12:23:43 39.20 5400.0365
2019-06-27 12:23:43 39.20 0.0236
2019-06-27 12:21:47 39.10 0.1872
더보기
닫기