텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
767.1385 767.1385 249
811.7418 44.6033 249
4986.9272 4175.1854 248
6022.2524 1035.3252 246
6027.2524 5.0 243
6044.2524 17.0 243
6144.2524 100.0 243
6148.3846 4.1322 242
6248.3846 100.0 242
7901.2771 1652.8925 242
7963.2771 62.0 242
7968.2771 5.0 241
7972.4264 4.1493 241
8267.4222 294.9958 241
14491.4885 6224.0663 241
31411.7032 16920.2147 241
31416.7032 5.0 240
31420.8698 4.1666 240
35575.8239 4154.9541 240
35593.053 17.2291 240
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
11 11.0 252
110.75 99.75 253
1668.3251 1557.5751 254
1760.6552 92.3301 255
1821.4583 60.8031 255
1921.4583 100.0 255
5157.9431 3236.4848 255
6157.9431 1000.0 256
6657.9431 500.0 257
6695.959 38.0159 257
14926.4116 8230.4526 257
17647.5917 2721.1801 258
18147.5917 500.0 258
22244.5917 4097.0 258
23644.5917 1400.0 260
23744.5917 100.0 261
24744.5917 1000.0 264
24844.5917 100.0 265
24944.5917 100.0 267
28944.5917 4000.0 267
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-17 22:02:35 250 12.0
2019-07-17 21:53:14 252 100.0
2019-07-17 21:47:52 252 8.0
2019-07-17 21:47:41 251 10.0
2019-07-17 21:44:58 250 1067.4704
2019-07-17 21:42:00 250 267.0944
2019-07-17 21:42:00 250 1832.906
2019-07-17 21:40:45 249 90.5886
2019-07-17 21:40:29 248 6.5847
2019-07-17 21:37:45 248 4.4153
2019-07-17 21:37:45 247 9.0
2019-07-17 21:33:09 246 2417.2367
2019-07-17 21:32:19 246 733.155
2019-07-17 21:32:19 246 287.1702
2019-07-17 21:22:14 245 59.85
2019-07-17 21:13:01 245 1000.0
2019-07-17 21:09:17 246 1364.9406
2019-07-17 20:35:52 249 39.7611
2019-07-17 20:31:16 252 39.6825
2019-07-17 20:23:43 252 1.0
더보기
닫기