텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
577 577.0 361
704.2437 127.2437 360
2309.6523 1605.4086 358
2659.5509 349.8986 358
2687.3286 27.7777 358
3527.895 840.5664 357
4176.2087 648.3137 357
4863.612 687.4033 357
6083.9257 1220.3137 357
6358.9327 275.007 356
6394.0366 35.1039 356
7802.4873 1408.4507 355
8392.3436 589.8563 355
8672.3436 280.0 355
9139.9785 467.6349 355
9572.0263 432.0478 355
10136.8263 564.8 355
10278.0692 141.2429 354
11690.4985 1412.4293 354
13354.4363 1663.9378 354
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
5895.5834 5895.5834 363
6095.0834 199.5 364
6144.819 49.7356 364
8777.819 2633.0 365
8783.9993 6.1803 365
8833.9993 50.0 367
8861.6236 27.6243 367
8871.6236 10.0 367
10540.3715 1668.7479 367
11601.8233 1061.4518 367
13702.0009 2100.1776 367
13722.0009 20.0 368
13727.5264 5.5255 368
14209.0422 481.5158 368
16209.0422 2000.0 368
24725.0078 8515.9656 368
27562.2586 2837.2508 369
27567.2586 5.0 369
28048.7744 481.5158 369
29303.8828 1255.1084 369
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-23 06:30:18 361 800.0
2019-05-23 06:26:14 363 6.1763
2019-05-23 06:25:56 363 1459.2403
2019-05-23 06:25:55 362 349.8986
2019-05-23 06:25:55 361 945.682
2019-05-23 06:19:11 360 28.3669
2019-05-23 06:15:14 358 349.8986
2019-05-23 05:21:54 357 1510.6077
2019-05-23 05:21:35 358 945.682
2019-05-23 05:21:34 358 27.7777
2019-05-23 05:21:34 358 2105.4413
2019-05-23 05:21:34 358 1353.5684
2019-05-23 05:21:34 358 7823.8897
2019-05-23 05:21:23 358 1176.8374
2019-05-23 05:21:22 359 12590.1293
2019-05-23 05:08:49 359 5363.6701
2019-05-23 05:08:49 359 2222.0
2019-05-23 05:08:49 359 17060.9749
2019-05-23 04:37:22 360 1111.4784
2019-05-23 04:36:23 360 4445.9138
더보기
닫기