피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
106.1293 106.1293 1,565
347.1293 241.0 1,503
376.6026 29.4733 1,502
1085.3983 708.7957 1,501
1159.9902 74.5919 1,500
3159.9902 2000.0 1,465
3435.9137 275.9235 1,465
3440.4992 4.5855 1,454
3718.8931 278.3939 1,452
4218.8931 500.0 1,410
4318.8931 100.0 1,404
4319.6431 0.75 1,400
4319.7431 0.1 1,400
4516.9448 197.2017 1,399
4517.6051 0.6603 1,363
4518.2635 0.6584 1,338
4618.2635 100.0 1,311
4733.206 114.9425 1,305
4833.206 100.0 1,280
5833.206 1000.0 1,259
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
284.8 284.8 1,596
294.8 10.0 1,597
516.9334 222.1334 1,597
596.8635 79.9301 1,598
691.3071 94.4436 1,598
800.7036 109.3965 1,598
1418.7979 618.0943 1,600
1438.7979 20.0 1,600
1654.1647 215.3668 1,639
1665.6334 11.4687 1,640
1701.5071 35.8737 1,642
1827.5998 126.0927 1,646
2042.9666 215.3668 1,647
3351.011 1308.0444 1,649
4660.6861 1309.6751 1,650
7929.9093 3269.2232 1,668
7949.9093 20.0 1,668
8031.53 81.6207 1,669
8304.7051 273.1751 1,680
8478.9351 174.23 1,719
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-17 21:57:12 1,598 1.0
2019-07-17 21:57:01 1,565 12.4687
2019-07-17 21:54:04 1,586 0.1
2019-07-17 21:52:38 1,564 101.3
2019-07-17 21:52:30 1,564 569.7
2019-07-17 21:48:36 1,587 0.1
2019-07-17 21:46:47 1,501 362.2122
2019-07-17 21:46:46 1,502 71.5294
2019-07-17 21:46:46 1,529 499.0299
2019-07-17 21:46:46 1,530 277.8843
2019-07-17 21:46:46 1,540 276.0792
2019-07-17 21:46:46 1,542 28.7094
2019-07-17 21:46:46 1,543 142.5
2019-07-17 21:46:38 1,547 140.11
2019-07-17 21:45:26 1,562 144.0175
2019-07-17 21:43:19 1,586 1.0
2019-07-17 21:39:39 1,569 37.3887
2019-07-17 21:39:17 1,554 12.4
2019-07-17 21:37:28 1,596 9.0
2019-07-17 21:35:38 1,529 0.1
더보기
닫기