피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
140.778 140.778 2,516
387.3264 246.5484 2,516
731.5921 344.2657 2,515
775.0791 43.487 2,511
775.1791 0.1 2,511
1206.8886 431.7095 2,511
1827.3146 620.426 2,509
2409.3706 582.056 2,508
2409.4706 0.1 2,508
2904.5392 495.0686 2,507
3284.1871 379.6479 2,503
3324.0648 39.8777 2,501
3524.0648 200.0 2,500
3524.1648 0.1 2,500
3524.5848 0.42 2,500
3528.5848 4.0 2,500
5430.424 1901.8392 2,500
5436.424 6.0 2,492
5466.532 30.108 2,491
6466.532 1000.0 2,480
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
490.8902 490.8902 2,517
1467.0902 976.2 2,543
1639.1752 172.085 2,543
2082.8293 443.6541 2,544
2115.4746 32.6453 2,559
2774.4271 658.9525 2,559
7599.8083 4825.3812 2,570
9866.7883 2266.98 2,570
9878.789 12.0007 2,575
10466.7543 587.9653 2,578
10584.6417 117.8874 2,579
10602.6417 18.0 2,580
11563.5993 960.9576 2,580
11563.7793 0.18 2,582
11563.8793 0.1 2,594
12796.2801 1232.4008 2,594
13454.6206 658.3405 2,597
14203.5247 748.9041 2,600
14203.7047 0.18 2,601
14214.5098 10.8051 2,602
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-23 06:22:52 2,517 52.8323
2019-05-23 06:22:39 2,517 23.481
2019-05-23 06:19:09 2,517 31.6
2019-05-23 05:43:59 2,516 91.1587
2019-05-23 05:18:39 2,516 66.8586
2019-05-23 05:18:39 2,518 129.503
2019-05-23 05:18:39 2,520 57.2476
2019-05-23 05:18:38 2,521 63.2
2019-05-23 05:15:47 2,520 52.0301
2019-05-23 05:15:47 2,520 69.5148
2019-05-23 03:56:18 2,545 26.1699
2019-05-23 03:12:09 2,522 59.047
2019-05-23 03:12:08 2,522 198.255
2019-05-23 03:12:08 2,523 185.6
2019-05-23 03:11:54 2,523 371.1
2019-05-23 03:11:54 2,530 3.9323
2019-05-23 03:10:34 2,542 828.5216
2019-05-23 03:07:00 2,543 169.5743
2019-05-23 03:06:55 2,543 169.5743
2019-05-23 02:45:13 2,543 104.5055
더보기
닫기