플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
35398.6682 35398.6682 23.90
35524.1912 125.523 23.90
144646.1368 109121.9456 23.90
144720.9267 74.7899 23.80
149675.2439 4954.3172 23.80
156575.2439 6900.0 23.80
194445.8951 37870.6512 23.80
201236.1892 6790.2941 23.80
215227.7858 13991.5966 23.80
215437.8698 210.084 23.80
220437.8698 5000.0 23.80
220477.8698 40.0 23.80
220577.8698 100.0 23.80
222678.7101 2100.8403 23.80
222828.7101 150.0 23.80
239869.1722 17040.4621 23.80
323902.7856 84033.6134 23.80
325902.7856 2000.0 23.70
334068.1126 8165.327 23.70
334108.1126 40.0 23.70
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
372.4774 372.4774 24.10
911.881 539.4036 24.10
80802.4588 79890.5778 24.20
94241.41408766 13438.95528766 24.30
144241.41408766 50000.0 24.30
186354.15288766 42112.7388 24.30
349955.56488766 163601.412 24.30
366044.65108766 16089.0862 24.40
366194.27608766 149.625 24.40
381301.72408766 15107.448 24.40
384265.16108766 2963.437 24.40
559645.94918766 175380.7881 24.40
639509.48008766 79863.5309 24.40
692968.43528766 53458.9552 24.40
703430.40248766 10461.9672 24.40
749109.99988766 45679.5974 24.40
767469.79058766 18359.7907 24.50
770931.38638766 3461.5958 24.50
868011.47528766 97080.0889 24.50
894068.29538766 26056.8201 24.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-23 06:29:47 23.90 37901.7792
2019-05-23 06:28:25 23.90 84239.5526
2019-05-23 06:28:25 23.90 40.0
2019-05-23 06:28:25 23.90 15993.8598
2019-05-23 06:28:25 23.90 20930.8368
2019-05-23 06:28:25 24.00 539.4036
2019-05-23 06:28:25 24.00 372.4774
2019-05-23 06:27:05 24.00 120741.4125
2019-05-23 06:27:05 24.00 125.0
2019-05-23 06:27:05 24.00 4174.9583
2019-05-23 06:27:05 24.00 7319.0937
2019-05-23 06:27:05 24.00 22043.1233
2019-05-23 06:27:05 24.00 865.3151
2019-05-23 06:12:15 24.00 1009.0001
2019-05-23 06:11:17 24.10 4222.9045
2019-05-23 06:09:52 24.20 7.0703
2019-05-23 05:55:26 24.20 950.0
2019-05-23 05:55:08 24.20 58048.5908
2019-05-23 05:55:07 24.20 1951.4092
2019-05-23 05:50:16 24.20 103009.814
더보기
닫기