플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
0.7203 0.7203 11.40
3265.2203 3264.5 11.40
104108.9294 100843.7091 11.30
150345.9205 46236.9911 11.30
153213.1771 2867.2566 11.30
155383.531 2170.3539 11.30
364200.2631 208816.7321 11.20
367200.2631 3000.0 11.20
367210.2631 10.0 11.20
395876.1044 28665.8413 11.10
487139.0274 91262.923 11.10
491139.0274 4000.0 11.10
702867.5184 211728.491 11.10
716433.6445 13566.1261 11.10
717080.2808 646.6363 11.00
917080.2808 200000.0 11.00
1151990.0353 234909.7545 11.00
1152040.0353 50.0 11.00
1155040.0353 3000.0 11.00
1193049.7171 38009.6818 11.00
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
303423.0205 303423.0205 11.50
303520.5205 97.5 11.50
442315.0429 138794.5224 11.50
487315.0429 45000.0 11.50
524365.62790345 37050.58500345 11.60
531348.12790345 6982.5 11.60
1226632.0218035 695283.8939 11.60
1227355.9282035 723.9064 11.60
1254403.3129035 27047.3847 11.60
1254503.3129035 100.0 11.60
1418713.6115034 164210.2986 11.70
1418813.6115034 100.0 11.70
1418913.6115034 100.0 11.70
1476267.2957034 57353.6842 11.70
1486671.9199034 10404.6242 11.70
1658857.6721034 172185.7522 11.70
1659662.0126035 804.3405 11.70
1659762.0126035 100.0 11.70
1674815.2732035 15053.2606 11.70
1680931.0206035 6115.7474 11.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-17 22:11:20 11.50 10.4616
2019-07-17 22:10:47 11.40 716.3849
2019-07-17 22:10:47 11.40 5131.5789
2019-07-17 22:10:46 11.40 17543.8596
2019-07-17 22:10:46 11.40 140670.1766
2019-07-17 22:10:43 11.50 45825.9864
2019-07-17 22:10:43 11.50 966.3831
2019-07-17 22:10:43 11.50 651.5158
2019-07-17 22:10:43 11.50 27042.8538
2019-07-17 22:09:47 11.50 17391.3043
2019-07-17 22:08:05 11.50 10.2863
2019-07-17 22:07:23 11.40 14.8391
2019-07-17 22:07:23 11.40 185059.3632
2019-07-17 22:07:23 11.40 121932.814
2019-07-17 22:05:47 11.40 10.0
2019-07-17 22:05:36 11.40 17420.8618
2019-07-17 22:05:36 11.40 100.0
2019-07-17 22:05:36 11.40 62443.1732
2019-07-17 21:51:05 11.40 10.3157
2019-07-17 21:50:51 11.30 13358.6183
더보기
닫기