폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
13662.4163 13662.4163 125
22080.3683 8417.952 125
22180.3683 100.0 125
30180.3683 8000.0 125
36180.3683 6000.0 125
43884.0163 7703.648 125
46396.8813 2512.865 124
52396.8813 6000.0 124
62532.7683 10135.887 124
62632.7683 100.0 124
64269.7683 1637.0 124
73099.7523 8829.984 123
73135.7604 36.0081 123
73293.7685 158.0081 123
77293.7685 4000.0 123
82293.7685 5000.0 123
88293.7685 6000.0 123
88324.992 31.2235 123
88356.2196 31.2276 123
92834.6261 4478.4065 123
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
15169.5938 15169.5938 126
15205.5677 35.9739 127
16129.2617 923.694 127
25065.5311 8936.2694 127
30065.5311 5000.0 127
45675.6023 15610.0712 127
49494.6023 3819.0 127
54667.1181 5172.5158 128
59322.3824 4655.2643 128
72707.2464 13384.864 128
82245.8064 9538.56 128
92245.8064 10000.0 128
93169.5005 923.6941 128
93407.5955 238.095 128
93931.8928625 524.2973625 129
103931.8928625 10000.0 129
108172.9134625 4241.0206 129
116352.4134625 8179.5 129
122738.2354625 6385.822 129
122754.4229625 16.1875 129
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-05-23 06:15:54 126 900.0
2019-05-23 06:02:59 126 1370.995
2019-05-23 05:58:46 126 1792.8859
2019-05-23 05:44:52 126 100.0
2019-05-23 04:25:16 125 2374.9999
2019-05-23 03:13:31 125 23962.5838
2019-05-23 03:13:31 125 2487.464
2019-05-23 03:13:31 126 998.0
2019-05-23 03:09:03 126 1587.3015873
2019-05-23 03:00:43 126 2277.0
2019-05-23 02:54:34 126 1995.0
2019-05-23 02:43:24 126 6169.5634
2019-05-23 02:43:24 126 1337.0117
2019-05-23 02:43:24 126 7500.0
2019-05-23 02:43:24 126 1499.0836
2019-05-23 02:42:08 125 285.2884
2019-05-23 02:42:04 125 2367.0
2019-05-23 02:40:50 125 4734.0
2019-05-23 02:07:26 126 60.9634
2019-05-23 02:07:26 125 19.0366
더보기
닫기