폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
206.5831 206.5831 60.90
17254.227 17047.6439 60.80
17694.4079 440.1809 60.80
26694.4079 9000.0 60.80
29989.3008 3294.8929 60.70
35755.3634 5766.0626 60.70
167846.0564 132090.693 60.60
184846.0564 17000.0 60.30
202832.0564 17986.0 60.30
274971.0564 72139.0 59.70
458633.0564 183662.0 59.70
466838.2745 8205.2181 59.60
502156.2745 35318.0 59.50
502166.2745 10.0 58.70
502176.2745 10.0 58.60
502186.2745 10.0 58.50
520134.9924 17948.7179 58.50
520144.9924 10.0 58.40
520154.9924 10.0 58.30
557022.9924 36868.0 58.30
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
602.4489 602.4489 61.20
9767.5235 9165.0746 61.20
9982.5766 215.0531 61.30
27967.5766 17985.0 61.30
46762.5766 18795.0 61.60
60021.6097 13259.0331 61.70
60701.8591 680.2494 62.00
70654.1574 9952.2983 62.30
129995.6249 59341.4675 62.40
130933.6245 937.9996 63.60
132464.7424 1531.1179 63.60
135696.7856 3232.0432 63.70
138180.3085 2483.5229 63.70
140688.3085 2508.0 63.80
143750.5442 3062.2357 63.90
144750.5442 1000.0 64.00
145750.5442 1000.0 64.10
147281.6621 1531.1179 64.20
167281.6621 20000.0 64.30
172593.7478 5312.0857 64.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-07-17 22:10:08 61.60 10.0
2019-07-17 22:09:10 61.10 3883.6522
2019-07-17 22:09:01 61.10 1034.065
2019-07-17 22:09:01 61.10 9839.2663
2019-07-17 22:09:01 61.20 612.4489
2019-07-17 22:09:01 61.20 894.763
2019-07-17 22:09:00 61.20 215.0531
2019-07-17 22:07:51 61.70 10.0
2019-07-17 22:07:40 61.70 1.0
2019-07-17 22:07:38 61.70 800.0
2019-07-17 22:07:09 61.10 160.7337
2019-07-17 22:07:09 61.40 47.2663
2019-07-17 22:07:09 61.40 250.0
2019-07-17 22:07:09 61.40 1218.9215
2019-07-17 22:07:09 61.40 267.5011
2019-07-17 22:05:52 61.30 10.0
2019-07-17 22:02:12 61.10 10.0
2019-07-17 22:01:59 60.40 10.0
2019-07-17 22:00:12 61.40 0.9999
2019-07-17 22:00:12 60.50 0.0001
더보기
닫기