파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
4065.9604 4065.9604 84.20
9005.6986 4939.7382 84.10
16256.1152 7250.4166 84.00
16269.1152 13.0 84.00
16283.1152 14.0 83.40
16383.1152 100.0 83.30
17587.9344 1204.8192 83.00
17687.9344 100.0 83.00
17698.6711 10.7367 82.80
17819.6711 121.0 82.70
18559.4093 739.7382 82.60
36741.2274 18181.8181 82.50
36770.5781 29.3507 82.40
40849.2916 4078.7135 82.40
340849.2916 300000.0 82.30
341199.2916 350.0 82.20
361743.9266 20544.635 82.20
361773.9266 30.0 82.00
365081.2924 3307.3658 82.00
365181.2924 100.0 81.20
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
1600 1600.0 86.70
2176.68 576.68 86.70
3104.0917 927.4117 86.70
10320.9441 7216.8524 86.80
12297.4367 1976.4926 86.90
14623.4277 2325.991 87.10
24542.2668 9918.8391 90.80
47583.7414 23041.4746 90.90
47776.4371 192.6957 91.00
105621.4631 57845.026 91.00
105910.5066 289.0435 93.00
105921.5066 11.0 93.80
115113.6207 9192.1141 93.80
118143.1822 3029.5615 94.00
128754.443 10611.2608 94.00
128764.443 10.0 94.10
128774.443 10.0 94.20
128784.443 10.0 94.30
131773.6592 2989.2162 94.40
131783.6592 10.0 95.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-17 21:59:27 86.90 1.0
2019-07-17 21:58:51 84.10 436.4211
2019-07-17 21:56:59 84.10 356.7181
2019-07-17 21:56:59 84.10 206.8608
2019-07-17 21:48:45 86.50 1.0
2019-07-17 21:48:25 84.10 9192.1141
2019-07-17 21:48:18 84.10 4203.7455
2019-07-17 21:48:17 84.10 5463.5525
2019-07-17 21:46:25 84.10 10.0
2019-07-17 21:39:18 86.70 1.0
2019-07-17 21:36:53 84.10 1401.7113
2019-07-17 21:30:22 85.20 1.0
2019-07-17 21:29:22 84.10 821.6864
2019-07-17 21:29:22 84.20 3563.2422
2019-07-17 21:26:43 84.10 221.0498
2019-07-17 21:23:37 85.40 1.0
2019-07-17 21:21:30 84.10 82.0
2019-07-17 21:21:30 84.30 18.0
2019-07-17 21:05:35 85.00 45482.1658
2019-07-17 21:05:33 86.90 1.0
더보기
닫기