파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
6772.5548 6772.5548 146
13772.5548 7000.0 146
41680.4178 27907.863 146
48697.4178 7017.0 146
60794.0902 12096.6724 145
61207.8832 413.793 145
66207.8832 5000.0 145
71207.8832 5000.0 145
72587.8832 1380.0 145
142748.8832 70161.0 145
157472.4144 14723.5312 144
162008.081 4535.6666 144
163682.081 1674.0 144
175862.7615 12180.6805 144
210943.7615 35081.0 144
211158.0809 214.3194 144
216921.2557 5763.1748 143
218259.0231 1337.7674 143
220015.9601 1756.937 143
228021.6244 8005.6643 143
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
18224.1215 18224.1215 147
21523.7727 3299.6512 147
38135.231 16611.4583 147
47315.03258244 9179.80158244 148
57878.41278244 10563.3802 148
63325.41278244 5447.0 148
70341.41278244 7016.0 148
81861.83438244 11520.4216 149
152022.83438244 70161.0 149
202877.24888244 50854.4145 150
219075.24888244 16198.0 150
268156.82298244 49081.5741 151
269116.67928244 959.8563 152
276778.60868244 7661.9294 152
278151.72628244 1373.1176 152
329006.14068244 50854.4144 152
329406.14068244 400.0 153
344852.91288244 15446.7722 153
347008.18648244 2155.2736 153
355405.31458244 8397.1281 153
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-23 06:32:18 146 16611.4583
2019-05-23 06:31:32 146 3299.6512
2019-05-23 06:20:41 146 18224.1215
2019-05-23 06:17:10 146 3090.0
2019-05-23 06:16:58 146 623.0
2019-05-23 06:15:45 146 841.0
2019-05-23 06:15:03 146 1903.0
2019-05-23 06:14:58 146 10563.3802
2019-05-23 06:14:58 146 4832.6558
2019-05-23 06:14:58 146 2247.9198
2019-05-23 06:13:16 146 10140.3551
2019-05-23 06:01:58 146 1.012
2019-05-23 06:01:10 148 2121.17931756
2019-05-23 06:01:10 148 7016.0
2019-05-23 06:01:10 148 9351.9813
2019-05-23 06:01:10 148 179.1104
2019-05-23 06:01:10 147 10563.3802
2019-05-23 06:01:10 147 2636.0
2019-05-23 05:57:26 146 1.0
2019-05-23 05:56:10 147 372.0
더보기
닫기