파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
72.28 72.28 2,767
80.7305 8.4505 2,766
945.3174 864.5869 2,765
1067.3174 122.0 2,724
1214.2142 146.8968 2,723
1217.2142 3.0 2,715
1917.2142 700.0 2,714
1922.2142 5.0 2,711
1927.2142 5.0 2,711
2054.5712 127.357 2,710
2128.8363 74.2651 2,697
2710.6215 581.7852 2,696
2831.5106 120.8891 2,670
2832.5106 1.0 2,650
2907.621 75.1104 2,634
2927.621 20.0 2,632
2989.4914 61.8704 2,632
3881.5518 892.0604 2,630
3882.5518 1.0 2,625
3937.8596 55.3078 2,605
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
2387.3 2387.3 2,833
2395.7493 8.4493 2,834
2692.8905 297.1412 2,835
5080.1905 2387.3 2,888
5823.8614 743.6709 2,889
5901.451 77.5896 2,893
5979.0407 77.5897 2,898
6152.6057 173.565 2,900
6306.9201 154.3144 2,901
6356.9201 50.0 2,976
6371.9201 15.0 2,976
6514.1248 142.2047 2,978
6564.1248 50.0 2,979
6695.6009 131.4761 2,979
7601.3022 905.7013 2,989
8554.49235047 953.19015047 2,990
9554.49235047 1000.0 2,992
10554.49235047 1000.0 2,995
10578.00615047 23.5138 3,005
10689.26245047 111.2563 3,005
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-17 22:03:17 2,765 7.9658
2019-07-17 22:01:36 2,765 0.1
2019-07-17 22:01:32 2,736 116.67
2019-07-17 22:01:31 2,736 119.3
2019-07-17 21:57:43 2,720 0.1
2019-07-17 21:57:43 2,755 0.1
2019-07-17 21:56:13 2,765 155.4142
2019-07-17 21:55:33 2,770 62.53
2019-07-17 21:55:33 2,770 11.9208
2019-07-17 21:54:52 2,785 82.2775
2019-07-17 21:54:24 2,787 91.2448
2019-07-17 21:53:39 2,715 163.48
2019-07-17 21:53:39 2,716 8.4493
2019-07-17 21:53:39 2,717 11.0415
2019-07-17 21:53:39 2,723 94.1983
2019-07-17 21:53:38 2,724 65.9
2019-07-17 21:53:38 2,756 0.1
2019-07-17 21:53:38 2,759 0.1
2019-07-17 21:53:38 2,763 0.1
2019-07-17 21:50:04 2,767 115.1395
더보기
닫기