파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
19.957 19.957 2,452
526.157 506.2 2,421
527.2231 1.0661 2,420
994.8722 467.6491 2,420
1045.4352 50.563 2,419
1068.627 23.1918 2,418
2863.617 1794.99 2,418
2864.0309 0.4139 2,416
2938.9928 74.9619 2,416
3180.4354 241.4426 2,413
3224.1567 43.7213 2,412
3330.2397 106.083 2,412
3341.6826 11.4429 2,411
3403.0994 61.4168 2,411
3603.0994 200.0 2,411
3603.5141 0.4147 2,411
7648.8119 4045.2978 2,411
7649.2285 0.4166 2,400
7652.7941 3.5656 2,400
7658.8363 6.0422 2,390
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
3.84 3.84 2,460
13.8951 10.0551 2,479
1011.8951 998.0 2,480
2236.2033 1224.3082 2,499
2254.3851 18.1818 2,508
2262.5151 8.13 2,510
2382.3185 119.8034 2,516
2400.5003 18.1818 2,518
2847.6861 447.1858 2,518
4373.0061 1525.32 2,524
4621.4747 248.4686 2,524
5281.3913 659.9166 2,524
5429.7674 148.3761 2,525
5447.9492 18.1818 2,528
6447.9492 1000.0 2,530
6554.3943 106.4451 2,538
6572.5761 18.1818 2,538
7032.73493951 460.15883951 2,539
7050.91673951 18.1818 2,548
7448.18823951 397.2715 2,548
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-22 12:12:49 2,452 482.958
2019-05-22 12:10:24 2,452 0.5538
2019-05-22 12:10:24 2,452 7.0167
2019-05-22 12:08:35 2,452 320.932
2019-05-22 12:08:35 2,453 9.068
2019-05-22 12:07:04 2,452 362.0924
2019-05-22 12:06:46 2,451 50.0
2019-05-22 12:06:31 2,453 10.0551
2019-05-22 12:01:50 2,450 192.0936
2019-05-22 12:01:50 2,450 358.49
2019-05-22 12:00:58 2,449 1.0
2019-05-22 12:00:58 2,449 11.8855
2019-05-22 11:58:13 2,450 9.0612
2019-05-22 11:55:45 2,450 30.204
2019-05-22 11:54:05 2,450 111.4334
2019-05-22 11:51:31 2,450 370.0
2019-05-22 11:48:26 2,450 120.8114
2019-05-22 11:48:04 2,449 1.7587
2019-05-22 11:47:27 2,449 215.4433
2019-05-22 11:47:27 2,449 124.9157
더보기
닫기