프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
0.2291 0.2291 132
56.5971 56.368 131
127.5596 70.9625 131
696.7401 569.1805 130
4196.7401 3500.0 130
5615.3785 1418.6384 130
22001.64 16386.2615 130
22062.3366 60.6966 129
26615.0497 4552.7131 129
26908.7628 293.7131 129
41908.7628 15000.0 129
42908.7628 1000.0 128
42909.7628 1.0 128
43008.4835 98.7207 128
43308.4835 300.0 128
46002.2764 2693.7929 128
61002.2764 15000.0 128
61502.2764 500.0 127
61525.8984 23.622 127
61526.8984 1.0 127
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
729.3369 729.3369 133
2253.943 1524.6061 133
5150.6946 2896.7516 133
6032.3671 881.6725 133
6232.5193 200.1522 133
6233.5193 1.0 133
10233.5193 4000.0 134
13534.5193 3301.0 134
18811.1792 5276.6599 134
18812.1792 1.0 134
28193.30144444 9381.12224444 135
36335.65604444 8142.3546 135
45504.52064444 9168.8646 135
45704.52064444 200.0 135
49050.48314444 3345.9625 135
50255.90584444 1205.4227 135
50260.90584444 5.0 135
62636.76224444 12375.8564 135
62786.76214444 149.9999 135
62787.76214444 1.0 135
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-05-23 06:29:13 132 167.0
2019-05-23 05:08:23 133 16.6631
2019-05-23 05:08:06 132 113.9859
2019-05-23 05:08:06 132 143.785
2019-05-23 04:39:14 131 881.6725
2019-05-23 04:37:17 131 2896.7516
2019-05-23 04:35:37 131 1524.6061
2019-05-23 04:24:10 130 1604.8485
2019-05-23 04:15:15 130 1365.024
2019-05-23 04:15:15 130 200.6538
2019-05-23 04:15:15 130 123.6364
2019-05-23 04:14:24 130 1778.2255
2019-05-23 04:08:27 130 1871.8163
2019-05-23 04:06:55 130 1970.333
2019-05-23 04:02:59 130 2074.0347
2019-05-23 04:00:19 130 1460.6002
2019-05-23 04:00:19 130 722.5942
2019-05-23 03:57:38 130 2298.0994
2019-05-23 03:52:51 130 2419.052
2019-05-23 03:47:40 130 2252.2544
더보기
닫기