프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
1770.6928 1770.6928 131
3972.3721 2201.6793 131
5340.3721 1368.0 131
5454.2933 113.9212 131
5685.0625 230.7692 130
11423.7317 5738.6692 130
18577.5778 7153.8461 130
49011.8956 30434.3178 129
55001.9892 5990.0936 128
57501.9892 2500.0 128
62189.4892 4687.5 128
67102.5282 4913.039 128
90555.3809 23452.8527 127
95279.7903 4724.4094 127
103153.806 7874.0157 127
106270.1367 3116.3307 127
113959.0732 7688.9365 126
119514.6287 5555.5555 126
121300.9437 1786.315 126
121308.9437 8.0 125
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
1834.4985 1834.4985 132
8739.5512 6905.0527 133
10810.8837 2071.3325 134
25848.4776 15037.5939 134
43350.3297 17501.8521 135
73675.6346 30325.3049 135
85010.8618 11335.2272 135
85011.8618 1.0 136
101836.5142 16824.6524 136
113548.7907 11712.2765 136
140669.6368 27120.8461 136
140673.6368 4.0 137
153537.6222 12863.9854 137
153542.6222 5.0 138
166119.8498 12577.2276 138
172104.8498 5985.0 138
175211.8486 3106.9988 138
175495.1906 283.342 139
186398.2243 10903.0337 139
186404.2243 6.0 139
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-07-17 22:07:13 132 2.0454
2019-07-17 22:06:55 132 1.0303
2019-07-17 22:06:29 132 20.0
2019-07-17 22:06:27 132 0.4258
2019-07-17 22:02:56 132 2185.0
2019-07-17 22:01:57 132 229.441
2019-07-17 22:01:45 132 68.3158
2019-07-17 22:01:36 132 93.8434
2019-07-17 22:01:36 132 159.974
2019-07-17 22:01:33 131 162.351
2019-07-17 22:00:50 133 8094.9473
2019-07-17 22:00:34 131 300.0
2019-07-17 22:00:16 131 715.374
2019-07-17 22:00:12 131 163.615
2019-07-17 21:59:16 131 93.9541
2019-07-17 21:59:11 131 27318.9985
2019-07-17 21:56:13 130 101.0246
2019-07-17 21:56:12 130 51.6557
2019-07-17 21:56:12 130 1597.7289
2019-07-17 21:49:03 130 2474.5309
더보기
닫기