퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
103.3166 103.3166 3,630
372.6391 269.3225 3,630
379.6367 6.9976 3,629
569.4749 189.8382 3,628
669.8849 100.41 3,627
683.0911 13.2062 3,625
685.0914 2.0003 3,625
745.7914 60.7 3,625
767.3114 21.52 3,625
887.7214 120.41 3,624
1082.3575 194.6361 3,622
1201.3675 119.01 3,622
1213.26 11.8925 3,620
1223.26 10.0 3,620
1233.26 10.0 3,620
1527.377 294.117 3,620
1547.377 20.0 3,619
1557.377 10.0 3,610
1566.377 9.0 3,610
1666.377 100.0 3,610
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
99.45 99.45 3,643
279.75 180.3 3,644
383.32 103.57 3,645
485.23 101.91 3,647
582.38 97.15 3,649
687.38 105.0 3,650
792.23 104.85 3,650
1591.73 799.5 3,651
1600.3099 8.5799 3,652
2188.5449 588.235 3,655
10184.0449 7995.5 3,669
10185.5449 1.5 3,670
10191.2648 5.7199 3,676
10915.9341 724.6693 3,687
13921.0341 3005.1 3,689
13929.1289 8.0948 3,705
13975.9858 46.8569 3,705
13980.3485 4.3627 3,708
14023.0108 42.6623 3,728
14406.4925 383.4817 3,731
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-23 06:37:33 3,630 5.2
2019-05-23 06:37:27 3,630 5.3
2019-05-23 06:37:13 3,630 186.1834
2019-05-23 06:37:13 3,630 82.7349
2019-05-23 06:37:13 3,630 213.1596
2019-05-23 06:37:13 3,631 22.65
2019-05-23 06:37:13 3,631 97.44
2019-05-23 06:37:13 3,631 2.8055
2019-05-23 06:37:13 3,632 69.6922
2019-05-23 06:37:13 3,633 102.19
2019-05-23 06:37:03 3,632 10.6
2019-05-23 06:36:54 3,632 10.6
2019-05-23 06:36:54 3,632 18.0391
2019-05-23 06:36:50 3,632 4.3781
2019-05-23 06:36:50 3,632 20.6586
2019-05-23 06:36:48 3,633 10.6
2019-05-23 06:36:42 3,633 10.6
2019-05-23 06:36:37 3,633 10.7
2019-05-23 06:36:31 3,633 10.7
2019-05-23 06:36:25 3,633 10.7
더보기
닫기