퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
103.8 103.8 3,359
205.646 101.846 3,358
304.346 98.7 3,357
544.3469 240.0009 3,356
649.4469 105.1 3,356
745.1469 95.7 3,354
842.1469 97.0 3,351
901.8486 59.7017 3,350
916.8706 15.022 3,329
928.9305 12.0599 3,320
1068.8877 139.9572 3,320
1371.2877 302.4 3,305
1382.654 11.3663 3,300
2832.654 1450.0 3,300
2845.654 13.0 3,300
4149.3261 1303.6721 3,290
4241.3261 92.0 3,290
4251.3261 10.0 3,285
4252.4283 1.1022 3,285
4255.1856 2.7573 3,284
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
97 97.0 3,399
216.7 119.7 3,400
320.9 104.2 3,400
420.9 100.0 3,403
517.1 96.2 3,404
526.4135 9.3135 3,404
842.262 315.8485 3,405
944.962 102.7 3,405
1038.6356 93.6736 3,407
1065.8434 27.2078 3,408
1235.8434 170.0 3,415
1377.0556 141.2122 3,416
1671.4958 294.4402 3,419
2903.8651 1232.3693 3,420
3060.7675 156.9024 3,434
3235.1035 174.336 3,435
3428.8102 193.7067 3,436
3454.1227 25.3125 3,437
3554.1227 100.0 3,438
3556.1706 2.0479 3,440
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-17 22:14:30 3,381 6.9917
2019-07-17 22:10:16 3,404 423.9963
2019-07-17 22:10:14 3,404 299.0117
2019-07-17 22:10:11 3,404 100.0
2019-07-17 22:10:10 3,404 45.2405
2019-07-17 22:10:10 3,405 17.0
2019-07-17 22:10:09 3,405 0.4508
2019-07-17 22:10:09 3,405 27.7897
2019-07-17 22:10:05 3,405 0.4508
2019-07-17 22:09:50 3,407 6.3264
2019-07-17 22:09:27 3,408 50.0
2019-07-17 22:09:24 3,412 3.0
2019-07-17 22:08:26 3,407 67.691
2019-07-17 22:08:23 3,406 32.8435
2019-07-17 22:08:23 3,406 14.6799
2019-07-17 22:08:23 3,406 209.8359
2019-07-17 22:08:22 3,407 9.4
2019-07-17 22:08:15 3,406 36.3402
2019-07-17 22:08:11 3,406 114.3819
2019-07-17 22:08:02 3,407 50.0
더보기
닫기