레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
3703.7604 3703.7604 800
3801.143 97.3826 797
4027.909 226.766 795
4086.7102 58.8012 795
4286.7102 200.0 795
4443.7102 157.0 795
5610.9709 1167.2607 794
5612.9709 2.0 794
6676.9683 1063.9974 793
6678.2293 1.261 793
6688.2293 10.0 793
7290.3528 602.1235 793
7490.3528 200.0 793
8040.3528 550.0 792
10379.1438 2338.791 791
12379.1438 2000.0 790
12381.9338 2.79 790
13648.7932 1266.8594 790
13649.7932 1.0 790
13651.059 1.2658 790
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
894.4988 894.4988 801
905.572 11.0732 804
915.9808 10.4088 805
932.2879 16.3071 806
964.0128 31.7249 806
2231.9168 1267.904 806
2240.7226 8.8058 807
3040.9562 800.2336 807
3178.9151 137.9589 808
3266.5121 87.597 809
3567.9794 301.4673 813
3792.4169 224.4375 815
4342.1101 549.6932 816
4891.8033 549.6932 817
6539.2415 1647.4382 818
6966.5483 427.3068 820
13966.5483 7000.0 820
15457.1902 1490.6419 823
17945.9527 2488.7625 824
18157.4578 211.5051 825
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-05-23 06:07:16 801 58.3607
2019-05-23 06:07:16 801 376.7303
2019-05-23 06:07:16 801 513.1086
2019-05-23 06:07:16 801 157.3016
2019-05-23 05:31:09 802 700.1601
2019-05-23 05:31:09 802 3.0774
2019-05-23 04:05:21 802 29.925
2019-05-23 02:01:53 803 16.0481
2019-05-23 01:47:04 803 115.4296
2019-05-23 01:37:57 803 1.0
2019-05-23 01:15:05 802 291.4204
2019-05-23 01:15:05 803 108.0
2019-05-23 01:11:12 802 575.9897
2019-05-23 01:11:12 802 31.7249
2019-05-23 00:48:52 806 120.4559
2019-05-23 00:47:34 806 642.7935
2019-05-23 00:47:34 806 62.2065
2019-05-23 00:28:57 801 322.6284
2019-05-23 00:02:24 801 59.85
2019-05-23 00:02:19 802 1072.8195
더보기
닫기