레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
30 30.0 840
596.028 566.028 839
1136.028 540.0 838
1499.2699 363.2419 837
1864.2722 365.0023 836
2388.3608 524.0886 835
6484.6461 4096.2853 834
6544.5981 59.952 834
6603.5855 58.9874 830
7318.0794 714.4939 830
7902.6919 584.6125 826
7927.0524 24.3605 821
7947.1304 20.078 820
7949.1304 2.0 820
8010.106 60.9756 820
10115.7188 2105.6128 820
10119.1501 3.4313 816
10319.52 200.3699 811
10329.52 10.0 808
11223.7894 894.2694 808
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
1817 1817.0 871
2323.0763 506.0763 872
4730.7148 2407.6385 872
6547.7148 1817.0 885
7127.7612 580.0464 886
7779.9697 652.2085 888
10042.5025 2262.5328 896
10314.3025 271.8 897
12402.7945 2088.492 897
12923.1664 520.3719 899
12980.6222 57.4558 941
13096.6222 116.0 950
13704.1818 607.5596 950
13917.148 212.9662 955
14130.1143 212.9663 955
14752.5587 622.4444 955
19323.2523 4570.6936 956
20011.1013 687.849 962
20072.5879 61.4866 964
20193.5917 121.0038 966
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-07-17 22:10:25 852 510.0768
2019-07-17 22:09:35 857 326.1042
2019-07-17 22:09:02 857 18.0
2019-07-17 22:08:33 861 1.0
2019-07-17 22:08:11 854 1.7414
2019-07-17 22:08:11 854 48.2586
2019-07-17 22:08:03 862 1461.1574
2019-07-17 22:07:52 867 2.0
2019-07-17 22:07:29 879 1.0
2019-07-17 22:06:48 870 10.01149425
2019-07-17 22:03:06 854 505.697
2019-07-17 21:57:55 888 1.0
2019-07-17 21:52:34 889 1.0
2019-07-17 21:51:51 863 1.0
2019-07-17 21:50:55 854 12.0
2019-07-17 21:49:37 850 16.7606
2019-07-17 21:47:11 885 1.0
2019-07-17 21:45:13 876 1.0
2019-07-17 21:34:29 833 1121.9889
2019-07-17 21:34:14 833 23.0037
더보기
닫기