어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
0.5013 0.5013 29,510
42.7608 42.2595 29,490
213.371 170.6102 29,420
214.3881 1.0171 29,120
253.7878 39.3997 29,120
495.0523 241.2645 29,100
722.0554 227.0031 29,000
725.6295 3.5741 29,000
727.6295 2.0 29,000
776.6361 49.0066 28,810
900.3159 123.6798 28,810
940.2173 39.9014 28,770
940.5473 0.33 28,750
991.7388 51.1915 28,710
1003.7388 12.0 28,700
1007.9833 4.2445 28,690
1067.8414 59.8581 28,650
1072.8414 5.0 28,620
1196.1678 123.3264 28,560
1197.1678 1.0 28,500
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
0.79 0.79 29,680
22.777 21.987 29,690
22.9588 0.1818 29,740
23.1406 0.1818 29,760
23.3224 0.1818 29,770
23.5042 0.1818 29,780
24.0165 0.5123 29,780
47.5932 23.5767 29,780
102.5768 54.9836 29,780
724.0809 621.5041 29,790
724.2627 0.1818 29,800
724.4445 0.1818 29,810
729.4345 4.99 29,830
784.7914592 55.3569592 29,850
784.9732592 0.1818 29,890
802.7978592 17.8246 29,900
802.9796592 0.1818 29,910
803.2296592 0.25 29,920
821.7439592 18.5143 29,930
821.9257592 0.1818 29,940
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-22 12:35:42 29,490 11.4538
2019-05-22 12:35:42 29,500 10.0
2019-05-22 12:35:42 29,510 1.1363
2019-05-22 12:35:42 29,550 1.3278
2019-05-22 12:35:10 29,550 15.583
2019-05-22 12:35:10 29,590 0.01
2019-05-22 12:35:10 29,600 0.01
2019-05-22 12:35:10 29,630 0.01
2019-05-22 12:35:10 29,640 0.01
2019-05-22 12:35:10 29,650 0.337
2019-05-22 12:35:09 29,660 0.01
2019-05-22 12:35:09 29,670 0.01
2019-05-22 12:35:09 29,680 0.01
2019-05-22 12:35:09 29,690 0.01
2019-05-22 12:34:37 29,700 3.5238
2019-05-22 12:34:37 29,700 0.01
2019-05-22 12:34:37 29,710 0.5123
2019-05-22 12:34:37 29,750 0.01
2019-05-22 12:34:36 29,760 0.01
2019-05-22 12:34:36 29,770 0.01
더보기
닫기