어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
5.9299 5.9299 17,110
33.1627 27.2328 17,100
34.1627 1.0 17,000
35.9347 1.772 16,930
62.4177 26.483 16,920
95.5612 33.1435 16,910
199.383 103.8218 16,800
229.1449 29.7619 16,800
229.2046 0.0597 16,740
269.2046 40.0 16,720
508.5822 239.3776 16,710
508.6423 0.0601 16,630
532.8114 24.1691 16,550
548.0355 15.2241 16,540
557.1154 9.0799 16,520
557.2154 0.1 16,500
571.3972 14.1818 16,500
571.4972 0.1 16,500
581.4972 10.0 16,500
581.5578 0.0606 16,500
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
1.593 1.593 17,140
237.3886 235.7956 17,150
240.2373 2.8487 17,300
328.2098 87.9725 17,310
1102.2064 773.9966 17,350
1115.696 13.4896 17,570
1115.996 0.3 17,760
1116.696 0.7 17,760
1348.4659 231.7699 17,760
1349.2659 0.8 17,780
1349.7659 0.5 17,790
1449.5159 99.75 17,800
1545.5582 96.0423 17,800
1545.5677 0.0095 17,900
1563.0637 17.496 17,900
1565.1069 2.0432 17,900
1565.2319 0.125 18,000
1646.5498 81.3179 18,000
1650.7625 4.2127 18,190
1651.7625 1.0 18,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-17 22:12:35 17,100 1.0
2019-07-17 22:11:41 17,100 87.9725
2019-07-17 22:11:18 17,100 34.5621
2019-07-17 22:11:02 17,140 1.0
2019-07-17 22:10:24 17,100 0.6737
2019-07-17 22:09:55 17,140 12.6097
2019-07-17 22:09:50 17,150 2.8487
2019-07-17 22:09:50 17,150 2.593
2019-07-17 22:06:42 17,300 0.578
2019-07-17 22:05:04 17,300 0.08
2019-07-17 22:03:35 17,280 1.1386
2019-07-17 22:00:33 17,140 10.6588
2019-07-17 22:00:25 17,140 2.2138
2019-07-17 22:00:23 17,140 13.748
2019-07-17 22:00:23 17,130 2.7862
2019-07-17 21:47:53 17,330 2.459
2019-07-17 21:46:32 17,330 13.4896
2019-07-17 21:46:18 17,330 8.9792
2019-07-17 21:46:00 17,330 2.2138
2019-07-17 21:46:00 17,350 2.7862
더보기
닫기