원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
19714.4498 19714.4498 61.70
24601.6621 4887.2123 61.70
32808.036 8206.3739 61.50
40005.8896 7197.8536 61.50
40272.8896 267.0 61.50
41416.1741 1143.2845 61.50
41497.6073 81.4332 61.40
47380.262 5882.6547 61.40
49777.819 2397.557 61.40
55778.4541 6000.6351 61.40
55794.7673 16.3132 61.30
56240.379 445.6117 61.30
65240.3789 8999.9999 61.30
70240.3789 5000.0 61.20
80240.3789 10000.0 61.20
80270.3789 30.0 61.20
112950.1174 32679.7385 61.20
145629.8559 32679.7385 61.20
147276.468 1646.6121 61.10
192890.3092 45613.8412 61.10
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
31.4039 31.4039 61.80
7181.4039 7150.0 62.10
7569.5901 388.1862 62.20
9106.7992 1537.2091 62.40
20060.9382 10954.139 62.40
50060.9382 30000.0 62.50
52995.9382 2935.0 62.90
58947.9583 5952.0201 63.00
60455.9583 1508.0 63.00
67330.0537 6874.0954 63.10
67730.8787 400.825 63.10
68905.2531 1174.3744 63.20
77080.5703 8175.3172 63.20
99426.84 22346.2697 63.20
103763.496 4336.656 63.20
104910.621 1147.125 63.20
105542.9506 632.3296 63.20
107891.6995 2348.7489 63.30
130237.9692 22346.2697 63.30
137284.2159 7046.2467 63.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-23 06:47:45 61.80 413.6898
2019-05-23 06:47:45 61.80 554.9063
2019-05-23 06:46:14 61.80 57127.35
2019-05-23 06:46:14 61.90 9883.4571
2019-05-23 06:46:14 61.90 16437.9806
2019-05-23 06:46:14 61.90 30.0
2019-05-23 06:46:14 61.90 5824.3618
2019-05-23 06:46:13 62.00 6520.9677
2019-05-23 06:46:13 62.10 585.0636
2019-05-23 06:46:13 62.10 388.1862
2019-05-23 02:14:26 62.40 160.2564
2019-05-23 00:46:52 62.00 11.0
2019-05-23 00:46:38 62.40 11.0
2019-05-23 00:15:07 62.40 153.5873
2019-05-23 00:15:07 62.30 46.1755
2019-05-23 00:15:01 62.30 443.8381
2019-05-23 00:14:47 62.30 82.4552
2019-05-23 00:14:47 62.30 411.4902
2019-05-22 23:50:12 61.90 1326.979
2019-05-22 23:50:12 61.90 406.7475
더보기
닫기