원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
880.8414 880.8414 38.20
1554.1308 673.2894 38.20
114840.3164 113286.1856 38.10
126074.6374 11234.321 38.00
131792.6268 5717.9894 37.80
132586.2775 793.6507 37.80
133995.305 1409.0275 37.70
139728.4747 5733.1697 37.70
157498.1873 17769.7126 37.60
185297.0303 27798.843 37.60
253269.5303 67972.5 37.50
273661.2823 20391.752 37.50
273923.4828 262.2005 37.40
275245.6913 1322.2085 37.40
275839.8267 594.1354 37.30
387538.3789 111698.5522 37.30
394258.809 6720.4301 37.20
408425.9595 14167.1505 37.20
460852.3341 52426.3746 37.10
510069.8981 49217.564 37.00
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
2278.4407 2278.4407 38.40
32521.3773 30242.9366 38.40
47427.3662 14905.9889 38.90
50033.9578 2606.5916 38.90
50233.9578 200.0 39.30
60660.3243 10426.3665 39.40
87250.3243 26590.0 39.70
128295.0243 41044.7 39.90
128305.0243 10.0 40.00
129563.6943 1258.67 40.30
129863.6943 300.0 40.70
141249.0051 11385.3108 41.00
141549.0051 300.0 41.20
269760.4031 128211.398 41.40
281981.9884 12221.5853 42.00
282481.9884 500.0 42.10
306274.4059 23792.4175 42.50
308788.8238 2514.4179 43.00
315091.835 6303.0112 43.00
315291.835 200.0 43.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-17 22:12:27 38.40 260.4166
2019-07-17 22:10:37 38.10 2998.355
2019-07-17 22:08:56 38.10 15767.7165
2019-07-17 22:05:26 38.10 15.643
2019-07-17 21:57:12 38.00 1923.5737
2019-07-17 21:45:38 38.00 55105.9924
2019-07-17 21:45:38 37.90 1053.6758
2019-07-17 21:45:38 37.90 869.8979
2019-07-17 21:39:20 37.90 16.1477
2019-07-17 21:22:57 37.70 11853.5719
2019-07-17 21:22:07 37.70 4566.7064
2019-07-17 21:19:22 37.70 1282.5893
2019-07-17 21:19:17 37.80 886.0456
2019-07-17 21:14:27 38.00 10.0
2019-07-17 21:13:38 37.70 5617.0438
2019-07-17 21:13:30 37.60 1677.5996
2019-07-17 21:13:12 37.70 11689.2801
2019-07-17 21:10:55 38.10 10.0
2019-07-17 21:10:44 37.70 3195.4555
2019-07-17 21:10:36 37.70 3598.6662
더보기
닫기