ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
2026091.4773 2026091.4773 0.04
2604328.9773 578237.5 0.04
3257878.9773 653550.0 0.04
3259278.9773 1400.0 0.04
64687538.9773 61428260.0 0.04
166768025.9773 102080487.0 0.04
166873950.9773 105925.0 0.04
166878950.9773 5000.0 0.04
174480985.9773 7602035.0 0.04
175029810.9773 548825.0 0.04
175031310.9773 1500.0 0.04
175382873.4773 351562.5 0.04
175392873.4773 10000.0 0.04
175432873.4773 40000.0 0.04
175432973.4773 100.0 0.04
179169023.4773 3736050.0 0.04
179287829.7273 118806.25 0.04
180287829.7273 1000000.0 0.04
180763630.9773 475801.25 0.04
183823630.9773 3060000.0 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
110704910.0536 110704910.0536 0.05
150654910.0536 39950000.0 0.05
200654910.0536 50000000.0 0.05
200723723.3035 68813.2499 0.05
247561405.6285 46837682.325 0.05
277183415.8635 29622010.235 0.05
278261553.7635 1078137.9 0.05
278908519.7947 646966.0312 0.05
325884505.4947 46975985.7 0.05
328556413.7564 2671908.2617 0.05
332546413.7564 3990000.0 0.05
348406424.3564 15860010.6 0.05
358406424.3564 10000000.0 0.05
358632191.8563 225767.4999 0.05
361433358.6325 2801166.7762 0.05
366532658.6325 5099300.0 0.05
366541678.6325 9020.0 0.05
421446101.3993 54904422.7668 0.05
602605449.9109 181159348.5116 0.05
652829874.1609 50224424.25 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-17 22:08:12 0.05 20.0
2019-07-17 22:07:38 0.05 50000.0
2019-07-17 22:06:19 0.04 3358.2499
2019-07-17 21:55:52 0.05 683660.0
2019-07-17 21:52:43 0.05 3246120.0
2019-07-17 21:49:16 0.05 850160.0
2019-07-17 21:48:37 0.05 20.0
2019-07-17 21:47:25 0.04 415624.9999
2019-07-17 21:38:31 0.05 18000.0
2019-07-17 21:36:08 0.05 4440.0
2019-07-17 21:34:43 0.05 18.0
2019-07-17 21:33:37 0.04 99.75
2019-07-17 21:33:21 0.05 1132.0
2019-07-17 21:32:33 0.04 244228.299
2019-07-17 21:31:00 0.05 244840.4
2019-07-17 21:27:11 0.04 277767.84
2019-07-17 21:25:02 0.05 200000.0
2019-07-17 21:24:24 0.05 100.0
2019-07-17 21:22:45 0.05 15000.0
2019-07-17 21:21:18 0.05 100.0
더보기
닫기