ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
27805910.148167 27805910.14816667 0.05
27858590.148167 52680.0 0.05
28109970.148167 251380.0 0.05
28161910.148167 51940.0 0.05
29331410.148167 1169500.0 0.05
30358510.148167 1027100.0 0.05
30573590.148167 215080.0 0.05
31073590.148167 500000.0 0.05
31175330.148167 101740.0 0.05
31377630.148167 202300.0 0.05
32584950.148167 1207320.0 0.05
32585710.148167 760.0 0.05
33771890.148167 1186180.0 0.05
83771890.148167 50000000.0 0.05
83866590.148167 94700.0 0.05
102798970.14817 18932380.0 0.05
103098970.14817 300000.0 0.05
109098970.14817 6000000.0 0.05
109102970.14817 4000.0 0.05
150269310.14817 41166340.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
4708903.5305167 4708903.53051667 0.06
12316522.578117 7607619.0476 0.06
18711305.553117 6394782.975 0.06
138149388.88642 119438083.3333 0.06
141141888.88642 2992500.0 0.06
142804388.88632 1662499.9999 0.06
152839313.88632 10034925.0 0.06
164164869.03632 11325555.15 0.06
165501266.08512 1336397.0488 0.06
182561867.68512 17060601.6 0.06
186213282.93502 3651415.2499 0.06
186215277.93502 1995.0 0.06
190704027.93502 4488750.0 0.06
235704027.93502 45000000.0 0.06
237135579.91702 1431551.982 0.06
367474655.56702 130339075.65 0.06
374690223.11582 7215567.5488 0.06
380101898.77742 5411675.6616 0.06
381503053.77712 1401154.9997 0.06
381523053.77712 20000.0 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-23 06:24:48 0.06 434183.3333
2019-05-23 06:19:49 0.05 5000.0
2019-05-23 06:19:44 0.06 1201500.0
2019-05-23 06:18:04 0.06 133.3333
2019-05-23 05:37:13 0.06 116.6666
2019-05-23 05:17:15 0.05 809005.75
2019-05-23 05:15:51 0.05 14.9625
2019-05-23 04:47:06 0.06 200000.0
2019-05-23 04:37:49 0.06 9931.0
2019-05-23 04:34:10 0.06 1000000.0
2019-05-23 04:26:41 0.06 16.0
2019-05-23 04:25:56 0.06 9930.0
2019-05-23 04:22:54 0.06 30.0
2019-05-23 04:07:57 0.05 11.0
2019-05-23 03:56:17 0.06 700000.0
2019-05-23 03:55:09 0.06 1000.0
2019-05-23 03:54:29 0.06 1000.0
2019-05-23 03:52:59 0.06 120000.0
2019-05-23 03:09:30 0.05 16.0
2019-05-23 03:08:45 0.05 11.0
더보기
닫기