솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
407.5727 407.5727 276
2674.2909 2266.7182 276
5251.1213 2576.8304 275
8663.5631 3412.4418 275
10622.8545 1959.2914 275
29033.1209 18410.2664 274
30978.1758 1945.0549 273
32137.4672 1159.2914 273
51549.7345 19412.2673 273
53509.0259 1959.2914 273
55468.3173 1959.2914 273
60693.1543 5224.837 272
77744.2498 17051.0955 272
79490.2695 1746.0197 271
80649.5609 1159.2914 271
88718.5645 8069.0036 271
90563.5829 1845.0184 271
92340.2065 1776.6236 271
93540.2065 1200.0 270
103540.2065 10000.0 270
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
33.2837 33.2837 278
16009.1194 15975.8357 279
20580.1194 4571.0 279
20739.5602 159.4408 280
21047.2094 307.6492 280
21496.6816 449.4722 280
23573.1086 2076.427 280
23873.1086 300.0 280
38810.4822 14937.3736 281
39305.4822 495.0 282
39352.7297 47.2475 282
40083.4582 730.7285 282
40391.1072 307.649 282
49075.6403 8684.5331 282
49088.0652 12.4249 282
52817.1098 3729.0446 283
52967.3907 150.2809 283
53042.5311 75.1404 283
61091.3348 8048.8037 283
61128.905 37.5702 283
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-05-23 06:06:37 279 6524.1643
2019-05-23 05:59:51 279 464.1013
2019-05-23 05:48:13 279 2000.0
2019-05-23 05:42:39 279 320.0
2019-05-23 05:42:05 279 1557.3202
2019-05-23 05:42:05 279 85.4973
2019-05-23 05:42:05 279 1179.0325
2019-05-23 05:42:05 279 15.0
2019-05-23 05:42:05 278 67.9027
2019-05-23 05:42:05 278 1167.9902
2019-05-23 05:42:05 278 1088.3376
2019-05-23 05:42:05 277 61.9657
2019-05-23 04:51:59 277 1019.6642
2019-05-23 04:50:22 277 250.0
2019-05-23 04:48:36 276 875.9927
2019-05-23 04:48:21 275 774.4889
2019-05-23 04:48:21 275 33.1097
2019-05-23 04:05:04 274 817.9184
2019-05-23 04:05:04 274 82.0816
2019-05-23 04:04:37 274 77.9184
더보기
닫기