솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
2185 2185.0 177
19069.9608 16884.9608 176
19186.8814 116.9206 172
21255.8814 2069.0 171
32078.8071 10822.9257 171
32095.9676 17.1605 170
32101.8476 5.88 170
32201.8476 100.0 170
32206.8476 5.0 168
32216.8476 10.0 168
32277.4536 60.606 165
32314.4536 37.0 165
37078.9158 4764.4622 165
37128.9158 50.0 164
38389.1414 1260.2256 164
38489.1414 100.0 163
38492.4395 3.2981 161
38592.4395 100.0 161
39524.1165 931.677 161
52189.1165 12665.0 158
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
1902.1481 1902.1481 178
3547.2827 1645.1346 179
4973.8938 1426.6111 179
7029.6641 2055.7703 180
8099.6224 1069.9583 181
8960.6224 861.0 182
13348.0305 4387.4081 183
24842.2832 11494.2527 184
26447.2208 1604.9376 185
33429.8413 6982.6205 185
36430.05097742 3000.20967742 186
36432.05097742 2.0 187
36435.05097742 3.0 188
36439.05097742 4.0 189
36800.16187742 361.1109 190
38379.66707742 1579.5052 192
38399.66707742 20.0 192
38513.66707742 114.0 193
38590.45457742 76.7875 200
42702.30977742 4111.8552 200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-07-17 22:06:20 177 8.0
2019-07-17 22:02:58 177 2699.19
2019-07-17 22:02:58 177 1146.5516
2019-07-17 22:02:58 177 541.6665
2019-07-17 21:59:50 176 160.4937
2019-07-17 21:58:58 175 1713.0
2019-07-17 21:58:57 175 3426.0
2019-07-17 21:58:57 175 251.2122
2019-07-17 21:39:29 175 5.4685
2019-07-17 21:37:44 172 9999.3584
2019-07-17 21:37:44 173 0.6416
2019-07-17 21:37:17 175 1.0
2019-07-17 21:37:10 173 3.3584
2019-07-17 21:36:29 173 11494.2527
2019-07-17 21:36:29 173 2152.7095
2019-07-17 21:36:29 174 938.0
2019-07-17 21:36:29 174 574.7126
2019-07-17 21:36:29 174 136.9668
2019-07-17 21:29:39 174 437.7458
2019-07-17 21:29:39 174 1176.0
더보기
닫기