스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
34414.56157975 34414.56157975 32.10
54313.57817975 19899.0166 32.00
230128.42967975 175814.8515 32.00
244299.83047975 14171.4008 31.90
289150.69247975 44850.862 31.90
294150.69247975 5000.0 31.90
351639.43847975 57488.746 31.90
353802.64597975 2163.2075 31.80
358905.13017975 5102.4842 31.80
381401.07347975 22495.9433 31.80
464278.84067975 82877.7672 31.80
465159.43807975 880.5974 31.80
472020.55787975 6861.1198 31.70
477020.55787975 5000.0 31.70
530058.98057975 53038.4227 31.70
530647.90007975 588.9195 31.70
536647.90007975 6000.0 31.60
547157.84657975 10509.9465 31.60
579884.28637975 32726.4398 31.60
631502.16607975 51617.8797 31.60
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
272.0881 272.0881 32.20
23349.6181 23077.53 32.30
37587.7107 14238.0926 32.30
210568.7107 172981.0 32.30
222072.7303 11504.0196 32.50
308562.7303 86490.0 32.60
308572.7303 10.0 32.70
314511.7206 5938.9903 32.90
314521.7206 10.0 33.00
319532.6448 5010.9242 33.00
370873.9096 51341.2648 33.00
390823.9096 19950.0 33.00
477313.9096 86490.0 33.10
483243.2387 5929.3291 33.20
487944.7122 4701.4735 33.30
509286.5408 21341.8286 33.30
528508.4289 19221.8881 33.30
528558.4289 50.0 33.30
562487.8799 33929.451 33.30
567643.3413 5155.4614 33.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-22 12:35:02 32.10 15624.1542
2019-05-22 12:35:02 32.10 40581.34652025
2019-05-22 12:32:36 32.10 32.0
2019-05-22 12:31:14 32.10 3349.8753
2019-05-22 12:27:34 32.00 1676.3034
2019-05-22 12:13:43 32.00 4666.305
2019-05-22 12:08:48 32.10 86.5732
2019-05-22 12:07:55 32.10 21174.1682
2019-05-22 12:07:50 32.10 70443.78207975
2019-05-22 12:07:50 32.10 136.77862025
2019-05-22 12:07:02 31.90 6195.6824
2019-05-22 12:07:02 32.00 1645.0
2019-05-22 12:03:50 32.10 311.52647975
2019-05-22 12:03:47 32.00 8355.0
2019-05-22 11:59:05 31.90 18633.9071
2019-05-22 11:52:22 32.30 10.0
2019-05-22 11:52:17 32.30 10.0
2019-05-22 11:52:12 32.30 10.0
2019-05-22 11:52:08 32.30 10.0
2019-05-22 11:51:59 32.30 10.0
더보기
닫기