스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1207.8566 1207.8566 22.10
2485.5373 1277.6807 22.10
38302.3915 35816.8542 22.00
68302.3915 30000.0 22.00
85320.2778 17017.8863 22.00
88134.2459 2813.9681 22.00
105229.8166 17095.5707 21.90
557638.8166 452409.0 21.90
559279.6881 1640.8715 21.80
736976.6881 177697.0 21.70
744280.8244 7304.1363 21.60
745280.8244 1000.0 21.60
832277.8244 86997.0 21.60
832399.5918 121.7674 21.50
832459.1266 59.5348 21.50
841355.0599 8895.9333 21.50
846355.0599 5000.0 21.50
1015141.9757 168786.9158 21.40
1016175.7972 1033.8215 21.30
1016698.661 522.8638 21.30
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
20579.0593 20579.0593 22.20
25097.9287 4518.8694 22.30
115595.6662 90497.7375 22.30
165595.6662 50000.0 22.40
180595.6662 15000.0 22.40
189594.6752 8999.009 22.60
227666.2714 38071.5962 22.60
256944.2714 29278.0 22.60
260109.2628 3164.9914 22.70
266979.8115 6870.5487 22.80
280720.9089 13741.0974 23.40
290695.9089 9975.0 23.50
300670.9089 9975.0 23.60
309215.2599 8544.351 23.60
309970.9076 755.6477 23.70
319289.1133 9318.2057 23.70
348131.7862 28842.6729 23.80
385076.0269 36944.2407 23.90
422511.3252 37435.2983 24.00
427742.4439 5231.1187 24.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-17 22:12:06 22.00 14183.1458
2019-07-17 22:12:06 22.10 90497.7375
2019-07-17 22:12:06 22.10 904.9773
2019-07-17 22:10:02 22.30 368.4407
2019-07-17 22:07:40 22.30 50.0
2019-07-17 22:07:40 22.30 29.9897
2019-07-17 22:02:46 22.30 4586.2203
2019-07-17 22:02:46 22.30 10.0
2019-07-17 22:02:46 22.30 136.9863
2019-07-17 22:02:46 22.30 7590.5042
2019-07-17 22:02:46 22.20 79.9897
2019-07-17 21:49:32 22.20 186.0
2019-07-17 21:49:30 22.20 619.0
2019-07-17 21:48:32 22.20 19115.0103
2019-07-17 21:48:31 22.20 30000.0
2019-07-17 21:48:31 22.20 10.0
2019-07-17 21:48:31 22.20 1164.9281
2019-07-17 21:48:31 22.20 12375.1206
2019-07-17 21:48:31 22.10 790.3979
2019-07-17 21:47:07 22.10 50.0
더보기
닫기