스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
499 499.0 523
545.41 46.41 522
2875.507 2330.097 522
2918.6493 43.1423 522
3418.6493 500.0 520
4388.8834 970.2341 514
4418.0834 29.2 514
4462.0834 44.0 513
5134.5156 672.4322 513
7053.2641 1918.7485 513
7631.558 578.2939 512
7731.558 100.0 512
9654.055 1922.497 512
10654.055 1000.0 511
11654.055 1000.0 511
12092.0471 437.9921 511
14328.7868 2236.7397 511
21503.2364 7174.4496 510
21603.2364 100.0 510
21803.2364 200.0 510
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
162.5389 162.5389 529
3842.5389 3680.0 531
4445.0289 602.49 532
4847.9645 402.9356 534
8563.4649 3715.5004 536
15371.1552 6807.6903 537
17214.0655 1842.9103 538
21141.2167 3927.1512 539
21341.2167 200.0 540
25270.368 3929.1513 540
25326.338 55.97 547
25327.338 1.0 547
25526.5411 199.2031 548
29540.0228 4013.4817 549
30537.5228 997.5 550
33861.4164 3323.8936 550
35981.15596746 2119.73956746 553
42201.99366746 6220.8377 553
43201.99366746 1000.0 553
44092.54706746 890.5534 554
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-23 06:31:14 528 465.8084
2019-05-23 06:31:14 527 95.9886
2019-05-23 06:27:10 526 1.0
2019-05-23 06:26:46 523 531.4703
2019-05-23 06:26:46 522 1384.059
2019-05-23 06:26:46 519 85.5769
2019-05-23 06:26:27 514 46348.6779
2019-05-23 06:26:27 515 41.4848
2019-05-23 06:24:48 514 6680.7008
2019-05-23 06:24:48 515 91.262
2019-05-23 06:24:48 515 549.515
2019-05-23 06:24:48 515 100.0
2019-05-23 06:24:48 515 769.2843
2019-05-23 06:24:48 515 388.2893
2019-05-23 06:24:48 515 5000.0
2019-05-23 06:24:48 515 1084.7087
2019-05-23 06:24:48 516 7000.0
2019-05-23 06:24:48 516 286.905
2019-05-23 06:24:48 517 5227.2978
2019-05-23 06:24:47 517 5.0
더보기
닫기