스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
259.962 259.962 344
983.5975 723.6355 343
2235.9905 1252.393 338
3419.4224 1183.4319 338
4852.125 1432.7026 335
5352.125 500.0 334
11304.5059 5952.3809 334
11334.5389 30.033 333
14643.3437 3308.8048 333
14869.2473 225.9036 332
18188.0183 3318.771 332
19188.0183 1000.0 331
19688.0183 500.0 330
19691.3183 3.3 330
19807.4304 116.1121 330
19907.4304 100.0 329
20078.403 170.9726 329
20082.403 4.0 327
50663.4427 30581.0397 327
52333.3891 1669.9464 327
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
58.2542 58.2542 350
1062.6012 1004.347 351
1195.8535 133.2523 352
1336.5157 140.6622 352
1597.3174 260.8017 353
3640.0684 2042.751 353
9084.9961 5444.9277 354
10175.1077 1090.1116 355
12563.8444 2388.7367 356
12564.8444 1.0 357
14953.5811 2388.7367 357
15367.781 414.1999 359
15371.269 3.488 360
15378.599 7.33 360
17477.599 2099.0 360
20343.9783 2866.3793 361
70862.6885 50518.7102 362
71554.9701 692.2816 366
71555.9701 1.0 369
72351.9701 796.0 370
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-17 22:08:40 344 265.3545
2019-07-17 22:08:40 345 876.7498
2019-07-17 22:08:40 346 28.9017
2019-07-17 22:07:58 345 127.5972
2019-07-17 22:07:58 345 23.9043
2019-07-17 22:07:58 346 28.4985
2019-07-17 21:58:23 344 1.0
2019-07-17 21:50:39 350 872.6006
2019-07-17 21:50:31 350 1559.1118
2019-07-17 21:50:31 351 85.47
2019-07-17 21:50:31 351 84.1416
2019-07-17 21:50:31 351 72.2138
2019-07-17 21:49:17 350 50.0
2019-07-17 21:47:55 350 50.0
2019-07-17 21:45:45 351 49.1107
2019-07-17 21:45:45 351 68.4484
2019-07-17 21:42:40 350 100.0
2019-07-17 21:42:40 350 3565.0018
2019-07-17 21:40:03 343 969.0738
2019-07-17 21:40:03 343 450.6555
더보기
닫기