스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
134.714 134.714 1,240
159.0646 24.3506 1,232
342.4117 183.3471 1,230
2039.5058 1697.0941 1,222
3302.1171 1262.6113 1,220
5037.2554 1735.1383 1,218
6741.0023 1703.7469 1,217
6744.4708 3.4685 1,216
7144.4708 400.0 1,216
7967.516 823.0452 1,215
8067.516 100.0 1,215
8397.2769 329.7609 1,213
18397.2769 10000.0 1,212
18468.899 71.6221 1,212
18488.899 20.0 1,211
18497.9779 9.0789 1,210
18607.3651 109.3872 1,206
18793.9322 186.5671 1,206
19792.2683 998.3361 1,202
20416.2283 623.96 1,202
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
127.3959 127.3959 1,261
190.3923 62.9964 1,262
790.5834 600.1911 1,263
2429.9276 1639.3442 1,263
5399.2215 2969.2939 1,264
5556.9859 157.7644 1,265
6539.9841 982.9982 1,271
6736.7201 196.736 1,273
6788.1314 51.4113 1,277
6839.5426 51.4112 1,279
13076.9027 6237.3601 1,279
13854.142 777.2393 1,281
13855.142 1.0 1,285
14855.142 1000.0 1,286
15855.142 1000.0 1,289
16815.142 960.0 1,289
17815.142 1000.0 1,292
19550.6084 1735.4664 1,295
21122.2578 1571.6494 1,298
22122.2578 1000.0 1,302
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-17 22:06:04 1,262 7.9239
2019-07-17 21:51:33 1,264 153.1509
2019-07-17 21:50:42 1,264 556.3016
2019-07-17 21:41:18 1,266 285.1205
2019-07-17 21:41:03 1,266 62.1603
2019-07-17 21:41:03 1,248 0.374
2019-07-17 21:40:38 1,248 48.0
2019-07-17 21:32:37 1,237 281.25
2019-07-17 21:24:45 1,249 12.6477
2019-07-17 21:02:11 1,218 2313.5178
2019-07-17 20:50:52 1,216 46.5315
2019-07-17 20:50:32 1,220 1309.5417
2019-07-17 20:49:51 1,220 755.0351
2019-07-17 20:49:25 1,221 73.5077
2019-07-17 20:49:25 1,223 216.585
2019-07-17 20:49:14 1,223 385.1104
2019-07-17 20:49:14 1,223 1.0
2019-07-17 20:49:14 1,224 172.0516
2019-07-17 20:49:10 1,231 32.5735
2019-07-17 20:30:36 1,231 40.3371
더보기
닫기