스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
47.8756 47.8756 1,204
110.2716 62.396 1,202
175.9956 65.724 1,202
259.2595 83.2639 1,201
1867.5725 1608.313 1,201
2539.0264 671.4539 1,200
3255.4166 716.3902 1,189
3335.4166 80.0 1,188
3379.4166 44.0 1,188
5909.4166 2530.0 1,188
5910.4166 1.0 1,187
6331.6465 421.2299 1,187
6335.9465 4.3 1,186
6365.7253 29.7788 1,180
8365.7253 2000.0 1,176
10585.7253 2220.0 1,170
10591.4945 5.7692 1,166
10620.5914 29.0969 1,165
10625.688 5.0966 1,164
10669.688 44.0 1,155
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
601.214 601.214 1,222
650.9809 49.7669 1,223
710.3978 59.4169 1,231
1836.1978 1125.8 1,235
2063.1777 226.9799 1,236
2277.5181 214.3404 1,245
2477.5181 200.0 1,250
2687.0784 209.5603 1,258
2926.684 239.6056 1,261
2998.418 71.734 1,281
4866.8495 1868.4315 1,295
9373.87190292 4507.02240292 1,303
9413.25300292 39.3811 1,303
9913.25300292 500.0 1,305
9923.25300292 10.0 1,305
10271.44900262 348.1959997 1,307
10791.28220262 519.8332 1,309
11291.28220262 500.0 1,313
11534.00980262 242.7276 1,313
12032.64640262 498.6366 1,320
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-23 06:33:41 1,210 113.9907
2019-05-23 06:33:41 1,210 234.711
2019-05-23 06:33:41 1,210 38.843
2019-05-23 06:33:41 1,211 1278.6295
2019-05-23 06:33:41 1,212 46.5943
2019-05-23 06:31:31 1,211 427.278
2019-05-23 06:30:04 1,214 342.9934
2019-05-23 06:29:41 1,216 59.4169
2019-05-23 06:29:41 1,216 1736.3621
2019-05-23 06:29:41 1,217 49.7669
2019-05-23 06:26:42 1,216 93.045
2019-05-23 06:26:27 1,216 4514.0476
2019-05-23 06:26:19 1,221 313.7379
2019-05-23 06:26:19 1,221 28.2972
2019-05-23 06:26:18 1,221 81.9
2019-05-23 06:26:18 1,222 638.8706
2019-05-23 06:22:45 1,223 46.2896
2019-05-23 06:20:35 1,222 671.2191
2019-05-23 06:20:35 1,223 450.7278
2019-05-23 06:20:34 1,223 153.2411
더보기
닫기