쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
3314 3314.0 121
32590.4189 29276.4189 120
56881.7355 24291.3166 120
57341.3688 459.6333 120
69536.4906 12195.1218 120
72611.4906 3075.0 120
136054.9716 63443.481 119
142354.9716 6300.0 119
144854.9716 2500.0 119
145704.9716 850.0 118
171717.9038 26012.9322 118
172717.9038 1000.0 118
176152.0389 3434.1351 118
176833.0389 681.0 118
241853.3863 65020.3474 118
242450.6829 597.2966 118
244705.3523 2254.6694 118
267351.2039 22645.8516 117
296723.9389 29372.735 117
296742.9389 19.0 117
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
3114 3114.0 122
24662.2563 21548.2563 123
28392.2563 3730.0 123
28492.2563 100.0 123
35554.7829 7062.5266 123
70554.7829 35000.0 123
72691.515 2136.7321 123
74686.515 1995.0 123
110580.3684 35893.8534 124
129215.0565 18634.6881 124
133159.5227 3944.4662 124
143131.6532 9972.1305 124
146123.2923 2991.6391 124
185788.5058 39665.2135 124
186288.5058 500.0 124
197524.3458 11235.84 124
199698.5882 2174.2424 124
222097.3715 22398.7833 125
222795.6215 698.25 125
225795.6215 3000.0 125
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-23 06:34:40 121 291.9018
2019-05-23 06:30:44 121 36.1983
2019-05-23 06:29:14 121 24.3902
2019-05-23 06:19:48 121 17848.9669
2019-05-23 06:19:36 121 401.5437
2019-05-23 05:41:49 123 1433.3919
2019-05-23 05:40:10 123 481.7212
2019-05-23 05:39:21 121 187.4563
2019-05-23 05:35:19 123 1473.5403
2019-05-23 05:34:54 123 614.3969
2019-05-23 05:34:51 123 529.1697
2019-05-23 05:34:05 123 534.567
2019-05-23 05:33:43 123 835.6752
2019-05-23 05:33:42 123 480.8774
2019-05-23 05:31:27 123 650.2233
2019-05-23 05:24:36 123 6675.0383
2019-05-23 05:24:34 123 6675.0383
2019-05-23 05:24:33 123 6675.0383
2019-05-23 05:24:31 123 6474.7956
2019-05-23 05:24:31 123 200.2427
더보기
닫기