쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
8371.2522 8371.2522 109
9846.9494 1475.6972 109
19879.3041 10032.3547 108
25735.4516 5856.1475 108
47957.4516 22222.0 107
70179.4516 22222.0 106
73703.2726 3523.821 106
73753.2726 50.0 106
95975.2726 22222.0 105
118197.2726 22222.0 104
132230.1587 14032.8861 103
144734.6538 12504.4951 103
166956.6538 22222.0 103
194082.7017 27126.0479 102
216304.7017 22222.0 102
226564.0791 10259.3774 102
248786.0791 22222.0 101
259147.0394 10360.9603 101
260057.4694 910.43 100
260107.4694 50.0 100
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
7446.2794 7446.2794 111
7945.4413 499.1619 111
18679.98 10734.5387 111
29428.9024 10748.9224 112
29928.9024 500.0 112
31222.1064 1293.204 112
31722.1064 500.0 112
32222.1064 500.0 113
32421.1064 199.0 113
38669.0858 6247.9794 113
38797.1824 128.0966 113
39297.1824 500.0 114
39797.1824 500.0 114
59797.1824 20000.0 114
60797.1824 1000.0 115
68643.5259 7846.3435 115
68653.5259 10.0 115
74508.4284 5854.9025 115
74530.6784 22.25 115
75530.6784 1000.0 116
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-17 22:10:56 108 4012.574
2019-07-17 22:10:56 109 1000.0
2019-07-17 22:09:57 110 3.0
2019-07-17 22:09:54 108 1378.5063
2019-07-17 22:09:53 109 2000.0
2019-07-17 22:09:53 109 337.3562
2019-07-17 22:09:53 109 20.0
2019-07-17 22:09:53 109 10397.1825
2019-07-17 22:09:52 110 90.909
2019-07-17 22:09:09 109 498.1619
2019-07-17 22:07:06 111 3.0
2019-07-17 22:06:42 110 196.2735
2019-07-17 22:06:21 111 3.0
2019-07-17 22:05:58 110 80.0515
2019-07-17 22:04:20 110 120.016
2019-07-17 21:59:20 111 10895.3444
2019-07-17 21:59:20 111 1376.1467
2019-07-17 21:59:20 111 251.6108
2019-07-17 21:59:20 111 1114.4385
2019-07-17 21:59:20 111 10.0
더보기
닫기