더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
10038 10038.0 2.00
170567.6728 160529.6728 1.99
170700.4458 132.773 1.96
173900.4458 3200.0 1.95
197229.1637 23328.7179 1.95
453639.4201 256410.2564 1.95
474653.2662 21013.8461 1.95
515234.6133 40581.3471 1.93
671484.6133 156250.0 1.92
676692.9466 5208.3333 1.92
702734.6132 26041.6666 1.92
1723142.7764 1020408.1632 1.92
1723666.3366 523.5602 1.91
1933090.4203 209424.0837 1.91
4075250.1061 2142159.6858 1.91
4075260.1061 10.0 1.90
4086409.3166 11149.2105 1.90
4136409.3166 50000.0 1.90
4136419.3166 10.0 1.89
4186419.3166 50000.0 1.89
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
15079.3171 15079.3171 2.01
461241.2428 446161.9257 2.01
729052.8137 267811.5709 2.01
980347.0484 251294.2347 2.02
1778255.4225 797908.3741 2.02
2310708.9924 532453.5699 2.03
2320981.8006 10272.8082 2.04
2522166.6535 201184.8529 2.04
4604288.3035 2082121.65 2.05
5135373.2977 531084.9942 2.06
5155409.5047 20036.207 2.07
5161416.9949 6007.4902 2.07
5328139.615 166722.6201 2.09
5332639.615 4500.0 2.11
5332650.615 11.0 2.12
6070597.9893 737947.3743 2.12
6808545.3636 737947.3743 2.13
6905441.7677 96896.4041 2.14
7162027.8801 256586.1124 2.14
7411747.4915 249719.6114 2.15
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-07-17 22:03:36 2.01 248861.6915
2019-07-17 21:58:29 2.00 129889.894
2019-07-17 21:57:38 1.99 39470.3272
2019-07-17 21:57:32 1.98 77981.979
2019-07-17 21:56:38 1.98 12739.0064
2019-07-17 21:54:39 1.97 162923.756
2019-07-17 21:54:08 1.98 3732.803
2019-07-17 21:52:46 1.97 105749.455
2019-07-17 21:52:03 1.98 8295.101
2019-07-17 21:46:10 1.96 100.0
2019-07-17 21:45:14 1.96 137.931
2019-07-17 21:44:18 1.96 129.296
2019-07-17 21:41:28 1.96 120005.922
2019-07-17 21:38:46 1.96 164932.5501
2019-07-17 21:38:41 1.96 436265.3061
2019-07-17 21:38:02 1.96 4490.051
2019-07-17 21:23:26 1.97 138036.193
2019-07-17 21:08:20 1.96 119692.928
2019-07-17 21:08:06 1.96 13012.1341
2019-07-17 21:08:06 1.96 93874.2857
더보기
닫기