더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
490268.2247 490268.2247 3.48
531312.1902 41043.9655 3.48
531887.4919 575.3017 3.48
681887.4919 150000.0 3.48
682887.4919 1000.0 3.48
1063467.9516 380580.4597 3.48
3478162.6609 2414694.7093 3.47
3478739.0297 576.3688 3.47
3566937.5772 88198.5475 3.47
3601668.1247 34730.5475 3.47
3619305.8768 17637.7521 3.47
3666632.7554 47326.8786 3.46
3667210.79 578.0346 3.46
3717210.79 50000.0 3.46
3718210.79 1000.0 3.45
3718790.5001 579.7101 3.45
3719877.4566 1086.9565 3.45
3819877.4566 100000.0 3.45
4254660.0652 434782.6086 3.45
4724664.1349 470004.0697 3.44
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
1121970.5651 1121970.5651 3.50
1297218.703 175248.1379 3.50
1732680.3638 435461.6608 3.52
2275447.5282 542767.1644 3.52
2276022.2408 574.7126 3.53
2280450.5375 4428.2967 3.54
2642749.2633 362298.7258 3.54
2643189.3368 440.0735 3.54
2848558.7129 205369.3761 3.54
2881065.8248 32507.1119 3.54
2881782.7606 716.9358 3.54
3183395.9099 301613.1493 3.55
3220219.8478 36823.9379 3.55
3252726.9598 32507.112 3.55
3253877.2606 1150.3008 3.55
3255025.0391 1147.7785 3.56
3283235.1281 28210.089 3.56
4365183.28 1081948.1519 3.57
4417857.5259 52674.2459 3.58
4424959.913 7102.3871 3.58
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-05-23 06:11:04 3.48 60910.464
2019-05-23 06:01:35 3.48 142596.8009
2019-05-23 05:58:57 3.49 143246.8481
2019-05-23 05:56:44 3.50 227617.2117
2019-05-23 05:56:44 3.50 58942.8374
2019-05-23 05:45:35 3.50 142857.3571
2019-05-23 05:44:34 3.50 342.0
2019-05-23 05:44:34 3.50 7000.0
2019-05-23 05:44:34 3.50 64307.9428
2019-05-23 05:44:34 3.50 185541.3419
2019-05-23 05:43:45 3.50 28818.4438
2019-05-23 05:30:03 3.51 9971.5798
2019-05-23 05:29:01 3.51 100000.0
2019-05-23 05:26:30 3.51 288184.438
2019-05-23 05:26:30 3.51 258184.438
2019-05-23 05:07:41 3.51 30000.0
2019-05-23 05:02:41 3.50 64.6966
2019-05-23 05:01:06 3.50 199.539
2019-05-23 04:59:31 3.50 215.473
2019-05-23 04:57:56 3.50 215.571
더보기
닫기