트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
6475.8636 6475.8636 468
6547.8241 71.9605 458
6605.0561 57.232 458
10384.5626 3779.5065 457
12617.8229 2233.2603 457
12767.8229 150.0 455
16767.8229 4000.0 455
16768.8229 1.0 450
16771.0449 2.222 450
17661.9134 890.8685 449
23064.6757 5402.7623 447
23087.3757 22.7 441
24087.3757 1000.0 440
24287.3757 200.0 440
24302.3757 15.0 437
26595.3757 2293.0 436
27595.3757 1000.0 431
28595.3757 1000.0 431
65780.7384 37185.3627 430
81258.2849 15477.5465 430
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
37 37.0 470
3381.0135 3344.0135 473
5738.7503 2357.7368 480
5938.7503 200.0 480
6611.3581 672.6078 483
7936.7852 1325.4271 486
8062.1142 125.329 489
8568.8077 506.6935 490
8976.1788 407.3711 496
11982.1908 3006.012 499
14790.3907 2808.1999 500
14990.3907 200.0 500
16752.3689 1761.9782 500
16914.6991 162.3302 506
25334.7406 8420.0415 506
26944.7406 1610.0 508
29116.4869 2171.7463 510
29817.6677 701.1808 516
29847.6677 30.0 517
33847.6677 4000.0 518
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-17 22:10:47 468 239.4
2019-07-17 22:10:47 468 1880.9046
2019-07-17 22:10:47 467 3.2356
2019-07-17 21:52:40 468 2180.8703
2019-07-17 21:51:35 468 1365.9352
2019-07-17 21:50:18 468 9.1608
2019-07-17 21:46:03 468 52.2808
2019-07-17 21:46:02 468 97.4541
2019-07-17 21:46:02 468 59.1106
2019-07-17 21:46:02 467 17.1363
2019-07-17 21:45:58 467 225.9817
2019-07-17 21:45:58 459 0.0001
2019-07-17 21:45:58 459 225.9817
2019-07-17 21:45:55 459 392.2337
2019-07-17 21:45:54 459 369.9413
2019-07-17 21:45:51 459 56.0133
2019-07-17 21:45:50 459 52.8299
2019-07-17 21:45:01 459 737.0548
2019-07-17 21:45:01 459 693.8994
2019-07-17 21:44:49 459 348.7166
더보기
닫기