트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
43.874 43.874 930
67.6226 23.7486 923
84.0234 16.4008 923
154.0234 70.0 923
999.2916 845.2682 922
4072.8035 3073.5119 922
4172.8035 100.0 921
6598.7795 2425.976 921
12850.0688 6251.2893 921
12950.0688 100.0 920
13493.547 543.4782 920
13503.547 10.0 920
13568.872 65.325 920
14366.5633 797.6913 920
14466.5633 100.0 920
16979.4796 2512.9163 920
17079.4796 100.0 919
18005.9094 926.4298 919
24270.8038 6264.8944 919
24324.1055 53.3017 918
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
161.065 161.065 931
770.9187 609.8537 932
2270.6186 1499.6999 933
3270.6186 1000.0 934
6154.9121 2884.2935 935
6660.4543 505.5422 939
9490.1598 2829.7055 940
9552.4098 62.25 943
11781.2819 2228.8721 949
11860.2813 78.9994 949
14394.3116 2534.0303 950
14527.953 133.6414 950
16602.323 2074.37 950
17554.0697 951.7467 950
17555.0697 1.0 950
17888.0747 333.005 950
19950.3899 2062.3152 951
19954.3899 4.0 951
19994.7445 40.3546 952
20488.8055 494.061 953
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-23 06:29:22 930 16.3775
2019-05-23 06:29:22 930 23.0775
2019-05-23 06:13:47 923 161.0646
2019-05-23 06:13:32 922 1043.4615
2019-05-23 06:13:32 922 2098.5886
2019-05-23 06:13:32 923 2857.0498
2019-05-23 06:13:32 924 609.8537
2019-05-23 06:13:32 924 289.0324
2019-05-23 06:13:32 925 23.0775
2019-05-23 06:13:32 925 16.3775
2019-05-23 06:09:22 934 204.0638
2019-05-23 06:09:17 934 811.3965
2019-05-23 06:09:10 934 2704.6552
2019-05-23 06:09:02 934 763.484
2019-05-23 06:09:02 934 14.0
2019-05-23 06:09:02 931 33.1536
2019-05-23 06:09:02 929 41.992
2019-05-23 05:49:17 934 1.0
2019-05-23 05:48:24 925 0.2028
2019-05-23 05:23:17 925 7.0
더보기
닫기