트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
351.0681 351.0681 31.60
11420.9261 11069.858 31.50
866637.9354 855217.0093 31.40
869180.3239 2542.3885 31.40
872326.3748 3146.0509 31.40
873384.4259 1058.0511 31.30
879476.4706 6092.0447 31.30
890099.4737 10623.0031 31.30
905307.4928 15208.0191 31.30
914060.7435 8753.2507 31.30
917060.7435 3000.0 31.30
938617.6764 21556.9329 31.30
1018489.8808 79872.2044 31.30
1076387.3647 57897.4839 31.20
1077387.3647 1000.0 31.20
1177387.3647 100000.0 31.20
1177587.3647 200.0 31.20
1535093.3647 357506.0 31.20
1535932.3846 839.0199 31.10
1535952.3846 20.0 31.10
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
363.4608 363.4608 31.80
675.7477 312.2869 31.80
17605.8887 16930.141 31.90
2817605.8887 2800000.0 31.90
3097605.8887 280000.0 31.90
3120753.4003 23147.5116 32.00
3170753.4003 50000.0 32.00
3179140.4319125 8387.03161247 32.10
3179596.3805125 455.9486 32.20
3470918.4312125 291322.0507 32.20
3476659.8062125 5741.375 32.20
4876659.8062125 1400000.0 32.20
5058572.7520125 181912.9458 32.30
5065555.2520125 6982.5 32.40
5083126.1353125 17570.8833 32.40
6065391.9333267 982265.79801418 32.50
6144097.3724266 78705.4391 32.50
6153617.5400266 9520.1676 32.50
6167128.7855267 13511.2455 32.50
6167671.5602266 542.7747 32.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-05-23 06:29:10 31.40 4428.0
2019-05-23 06:29:04 31.50 6773.5392
2019-05-23 06:29:03 31.60 363.4608
2019-05-23 06:28:56 31.50 10156.602
2019-05-23 06:28:56 31.50 312.2869
2019-05-23 06:28:56 31.50 1427.1111
2019-05-23 06:28:50 31.50 242.0
2019-05-23 06:28:48 31.60 91.7647
2019-05-23 06:28:44 31.60 404.0
2019-05-23 06:28:37 31.60 673.0
2019-05-23 06:28:31 31.60 1122.0
2019-05-23 06:28:25 31.60 1869.0
2019-05-23 06:28:18 31.60 3116.0
2019-05-23 06:28:12 31.60 1113.0
2019-05-23 06:28:10 31.60 463.5013
2019-05-23 06:28:10 31.60 634.7109
2019-05-23 06:28:06 31.50 1113.0
2019-05-23 06:27:59 31.50 1855.0
2019-05-23 06:27:53 31.50 3092.0
2019-05-23 06:27:47 31.50 9051.0
더보기
닫기