트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
210642.9527 210642.9527 25.40
312221.0403 101578.0876 25.30
614536.4948 302315.4545 25.30
616831.2774 2294.7826 25.30
617615.9414 784.664 25.30
1117615.9414 500000.0 25.30
1490124.9414 372509.0 25.30
1519125.0413 29000.0999 25.30
1880967.3428 361842.3015 25.20
5684940.3428 3803973.0 25.20
5686940.3428 2000.0 25.20
5687940.3428 1000.0 25.10
5697940.3428 10000.0 25.00
5738403.9428 40463.6 25.00
7232523.9428 1494120.0 25.00
7241984.1837 9460.2409 24.90
7251984.1837 10000.0 24.90
7292146.2318 40162.0481 24.90
7296284.6253 4138.3935 24.90
7322156.8027 25872.1774 24.80
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
25114.6 25114.6 25.50
54640.7742 29526.1742 25.50
396914.1924 342273.4182 25.60
405400.8959 8486.7035 25.60
405410.8959 10.0 25.60
572273.2029 166862.307 25.60
694663.1212 122389.9183 25.60
754663.1212 60000.0 25.60
851141.3811 96478.2599 25.60
899189.2455 48047.8644 25.60
915211.187 16021.9415 25.70
1784515.4706 869304.2836 25.70
1854022.946 69507.4754 25.70
2226530.946 372508.0 25.70
2425142.141 198611.195 25.70
2441102.141 15960.0 25.80
2441902.738 800.597 25.80
2608765.0449 166862.3069 25.80
6412737.0449 3803972.0 25.80
6415729.5449 2992.5 25.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-17 22:07:37 25.40 92878.7873
2019-07-17 22:07:37 25.40 3937.0078
2019-07-17 22:07:37 25.40 18633.7401
2019-07-17 22:07:37 25.40 102919.1038
2019-07-17 22:06:39 25.40 7036.9418
2019-07-17 22:06:39 25.50 5437.9422
2019-07-17 22:06:00 25.50 13122.744
2019-07-17 22:05:28 25.60 50.0
2019-07-17 22:04:18 25.60 1000.0
2019-07-17 22:03:54 25.50 26192.3579
2019-07-17 22:03:44 25.60 8601.5625
2019-07-17 22:03:33 25.60 36976.3476
2019-07-17 22:02:58 25.50 856.5231
2019-07-17 22:02:58 25.50 730.6206
2019-07-17 22:02:58 25.50 1048.9328
2019-07-17 22:02:58 25.50 3990.0
2019-07-17 22:02:58 25.50 63943.2128
2019-07-17 22:02:58 25.50 3642.1177
2019-07-17 22:01:37 25.40 6397.532
2019-07-17 22:01:36 25.40 958.0
더보기
닫기