밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
11.5852 11.5852 3,473
1247.2852 1235.7 3,442
1247.3852 0.1 3,439
1567.8873 320.5021 3,439
1789.4652 221.5779 3,438
1789.5652 0.1 3,419
1897.4047 107.8395 3,419
2086.1977 188.793 3,417
2567.7286 481.5309 3,409
2694.4334 126.7048 3,405
2994.0237 299.5903 3,405
5212.9135 2218.8898 3,404
5512.9135 300.0 3,404
5513.4135 0.5 3,404
5813.4135 300.0 3,404
5813.5135 0.1 3,403
5816.7037 3.1902 3,400
5945.2478 128.5441 3,400
5946.2478 1.0 3,399
5946.3478 0.1 3,397
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
917.6534 917.6534 3,471
927.2994 9.646 3,501
938.6468 11.3474 3,502
1038.2468 99.6 3,502
1040.4967 2.2499 3,504
1120.449 79.9523 3,517
1973.934 853.485 3,518
2273.184 299.25 3,519
2810.7885 537.6045 3,532
2813.6167 2.8282 3,558
2813.8667 0.25 3,599
2836.8667 23.0 3,600
2837.1167 0.25 3,605
3609.9292 772.8125 3,606
3610.3102 0.381 3,608
3888.3994 278.0892 3,608
4020.6401 132.2407 3,608
4724.1552 703.5151 3,610
7623.7805 2899.6253 3,611
7638.9605 15.18 3,645
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-06-27 12:30:21 3,471 2.277
2019-06-27 12:30:19 3,471 98.5642
2019-06-27 12:11:27 3,520 5.6785
2019-06-27 12:11:26 3,521 5.6785
2019-06-27 12:07:33 3,539 0.1
2019-06-27 12:07:26 3,460 205.1564
2019-06-27 12:06:53 3,495 0.1
2019-06-27 12:05:11 3,496 0.0005
2019-06-27 12:05:08 3,496 90.588
2019-06-27 12:05:01 3,497 2.2499
2019-06-27 12:05:01 3,497 11.4474
2019-06-27 12:02:17 3,541 0.1
2019-06-27 12:02:09 3,500 106.0134
2019-06-27 12:00:24 3,531 27.2942
2019-06-27 11:58:25 3,531 17.7058
2019-06-27 11:57:53 3,543 0.9906
2019-06-27 11:57:42 3,543 53.185
2019-06-27 11:57:30 3,544 104.5191
2019-06-27 11:57:11 3,544 2.8353
2019-06-27 11:56:37 3,609 2.77085065
더보기
닫기