비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
84527.9084 84527.9084 9.16
139749.9237 55222.0153 9.13
161329.2 21579.2763 9.12
161529.2 200.0 9.12
204759.0245 43229.8245 9.12
324759.0245 120000.0 9.11
325917.6962 1158.6717 9.11
395436.4801 69518.7839 9.11
505263.0443 109826.5642 9.11
515263.0443 10000.0 9.10
635263.0443 120000.0 9.10
646263.0443 11000.0 9.10
647763.0443 1500.0 9.10
648930.5168 1167.4725 9.10
649130.5168 200.0 9.10
748130.5168 99000.0 9.09
749001.4188 870.902 9.09
749214.6201 213.2013 9.09
880709.7049 131495.0848 9.09
965570.5373 84860.8324 9.07
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
5830.2439 5830.2439 9.21
48905.5905 43075.3466 9.21
64010.80815987 15105.21765987 9.22
108344.42935987 44333.6212 9.22
113331.92935987 4987.5 9.22
3554450.9293599 3441119.0 9.23
3870391.2138599 315940.2845 9.25
3871511.3528599 1120.139 9.25
4215622.3528599 344111.0 9.26
4253964.7685599 38342.4157 9.27
4254804.8728599 840.1043 9.27
4255124.8728599 320.0 9.27
4255546.7478599 421.875 9.27
4305531.7178599 49984.97 9.28
4319430.0399599 13898.3221 9.30
4319458.9529599 28.913 9.30
4320958.9529599 1500.0 9.30
4321589.0311599 630.0782 9.30
4321905.4373599 316.4062 9.30
4410533.7747599 88628.3374 9.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-22 12:53:45 9.17 100.0
2019-05-22 12:51:31 9.17 5851.791
2019-05-22 12:50:35 9.16 49.4933
2019-05-22 12:49:17 9.18 90788.2615
2019-05-22 12:48:37 9.18 172.7162
2019-05-22 12:39:18 9.21 1013.0511
2019-05-22 12:35:49 9.21 5721.9492
2019-05-22 12:35:49 9.21 764.9997
2019-05-22 12:34:35 9.18 9039.0223
2019-05-22 12:34:35 9.18 5830.2439
2019-05-22 12:34:35 9.18 773.1602
2019-05-22 12:27:53 9.17 8727.2359
2019-05-22 12:27:53 9.18 9146.623
2019-05-22 12:27:52 9.18 32002.8396
2019-05-22 12:27:52 9.19 764.9997
2019-05-22 12:27:52 9.19 5721.9492
2019-05-22 12:27:52 9.19 727.7135
2019-05-22 12:26:26 9.22 34154.36154013
2019-05-22 12:26:26 9.20 23080.0855
2019-05-22 12:25:31 9.19 527.4551
더보기
닫기