비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
13922.67 13922.67 6.89
114992.67 101070.0 6.88
233629.242 118636.572 6.87
235629.242 2000.0 6.86
235699.242 70.0 6.86
237699.242 2000.0 6.85
243538.658 5839.416 6.85
379343.8975 135805.2395 6.84
380805.8858 1461.9883 6.84
382805.8858 2000.0 6.84
384805.8858 2000.0 6.82
386805.8858 2000.0 6.82
391805.8858 5000.0 6.82
449798.2611 57992.3753 6.82
451798.2611 2000.0 6.81
466798.2611 15000.0 6.81
533140.6986 66342.4375 6.81
653140.6986 120000.0 6.80
670140.6986 17000.0 6.80
672140.6986 2000.0 6.80
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
25125.3238 25125.3238 6.95
26383.4746 1258.1508 7.00
70653.4746 44270.0 7.01
166328.9359 95675.4613 7.02
236773.2818 70444.3459 7.03
566066.9238 329293.642 7.04
629648.64513099 63581.72133099 7.10
749648.64513099 120000.0 7.10
749658.64513099 10.0 7.17
759633.64513099 9975.0 7.18
764195.50563099 4561.8605 7.18
840703.57293099 76508.0673 7.19
840721.29443099 17.7215 7.19
960721.29443099 120000.0 7.20
1074648.855231 113927.5608 7.20
1085579.410231 10930.555 7.29
1205579.410231 120000.0 7.30
1325579.410231 120000.0 7.40
1350506.810231 24927.4 7.45
1360906.412131 10399.6019 7.45
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-17 22:08:02 6.95 94.6762
2019-07-17 21:55:46 6.94 5000.0
2019-07-17 21:55:06 6.94 5000.0
2019-07-17 21:49:03 6.85 44277.0455
2019-07-17 21:47:53 6.87 2000.0
2019-07-17 21:47:53 6.87 5000.0
2019-07-17 21:47:26 6.88 3633.7209
2019-07-17 21:47:09 6.92 3000.0
2019-07-17 21:37:15 6.93 157.2871
2019-07-17 21:16:22 6.92 10.0
2019-07-17 21:15:20 6.84 13475.8426
2019-07-17 21:04:35 6.84 37786.2975
2019-07-17 21:02:34 6.84 106347.825
2019-07-17 21:02:34 6.84 2000.0
2019-07-17 21:02:34 6.84 1343.3914
2019-07-17 21:02:34 6.85 13425.4379
2019-07-17 21:01:26 6.89 26621.8169
2019-07-17 21:01:25 6.87 145770.0
2019-07-17 21:01:10 6.84 210.0
2019-07-17 21:00:57 6.84 80261.9594
더보기
닫기