웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
50.0247 50.0247 2,123
65.635 15.6103 2,122
434.638 369.003 2,116
464.9738 30.3358 2,115
479.1649 14.1911 2,114
1236.4137 757.2488 2,114
1406.5977 170.184 2,113
1412.5218 5.9241 2,110
1912.5218 500.0 2,086
2057.7009 145.1791 2,085
2296.7009 239.0 2,085
2297.2009 0.5 2,080
2409.7088 112.5079 2,071
2409.9284 0.2196 2,067
2410.4284 0.5 2,066
2410.9284 0.5 2,040
3127.2362 716.3078 2,027
3128.2362 1.0 2,027
3314.1843 185.9481 2,024
3399.667 85.4827 2,018
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
15 15.0 2,183
229.2527 214.2527 2,191
1160.8527 931.6 2,196
1160.8757 0.023 2,197
2110.5432 949.6675 2,212
3042.1432 931.6 2,213
3066.3332 24.19 2,214
3108.548 42.2148 2,236
3208.548 100.0 2,254
3223.0942 14.5462 2,254
4069.7891 846.6949 2,256
4147.2291 77.44 2,279
4250.6311 103.402 2,279
4650.6311 400.0 2,298
4783.0024 132.3713 2,299
5825.358 1042.3556 2,300
5970.0845 144.7265 2,300
6497.1751 527.0906 2,327
6514.714 17.5389 2,361
6914.714 400.0 2,377
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-17 22:11:26 2,172 953.8309
2019-07-17 22:09:42 2,173 15.0
2019-07-17 22:08:42 2,192 539.319
2019-07-17 22:08:39 2,192 4.0
2019-07-17 22:08:36 2,192 139.3
2019-07-17 22:07:30 2,168 139.3
2019-07-17 22:07:09 2,188 35.9929
2019-07-17 22:07:08 2,188 0.0995
2019-07-17 22:07:01 2,188 2515.3
2019-07-17 22:06:58 2,188 235.1
2019-07-17 22:06:58 2,178 166.8496
2019-07-17 22:06:54 2,176 139.27
2019-07-17 22:06:38 2,175 235.0758
2019-07-17 22:06:07 2,174 64.237
2019-07-17 22:05:00 2,166 229.314
2019-07-17 22:05:00 2,165 28.5226
2019-07-17 22:02:06 2,116 32.982
2019-07-17 22:02:06 2,116 229.314
2019-07-17 22:02:06 2,116 14.704
2019-07-17 21:58:50 2,151 0.8685
더보기
닫기