웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
250.3278 250.3278 3,121
483.3299 233.0021 3,120
554.9806 71.6507 3,119
634.6976 79.717 3,116
1034.6976 400.0 3,110
1037.6976 3.0 3,100
1046.9543 9.2567 3,089
1242.2668 195.3125 3,072
1274.8294 32.5626 3,071
2014.3303 739.5009 3,070
2103.5146 89.1843 3,068
2111.9027 8.3881 3,068
2130.1078 18.2051 3,056
2493.6618 363.554 3,038
2508.9138 15.252 3,038
2518.8344 9.9206 3,024
3352.222 833.3876 3,000
4746.222 1394.0 2,995
4759.582 13.36 2,994
4926.918 167.336 2,988
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
26.338 26.338 3,145
61.015 34.677 3,146
86.7101 25.6951 3,157
118.4101 31.7 3,159
218.1839 99.7738 3,160
1894.0509 1675.867 3,163
1947.0509 53.0 3,185
1948.4529 1.402 3,188
2402.1985 453.7456 3,190
2726.9925 324.794 3,199
2826.8691 99.8766 3,200
2962.6524 135.7833 3,200
2974.215 11.5626 3,200
3138.27 164.055 3,200
3141.4247 3.1547 3,203
3194.4837 53.059 3,204
3817.2882 622.8045 3,205
3930.0057 112.7175 3,205
3933.0214 3.0157 3,209
3993.0214 60.0 3,212
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-22 12:35:08 3,121 172.871
2019-05-22 12:35:08 3,122 26.338
2019-05-22 12:26:46 3,112 0.0003
2019-05-22 12:26:44 3,111 63.3859
2019-05-22 12:26:43 3,112 13.718
2019-05-22 12:26:01 3,124 20.958
2019-05-22 12:25:18 3,125 25.7595
2019-05-22 12:25:18 3,126 13.7183
2019-05-22 12:21:59 3,160 50.3541
2019-05-22 12:20:10 3,160 3.0
2019-05-22 12:20:10 3,160 48.2519
2019-05-22 12:20:05 3,159 0.0235
2019-05-22 12:19:58 3,159 34.0
2019-05-22 12:18:04 3,159 32.7
2019-05-22 12:16:17 3,160 28.7
2019-05-22 12:15:58 3,158 0.0251
2019-05-22 12:15:52 3,158 24.0
2019-05-22 12:15:47 3,158 2.0
2019-05-22 12:15:21 3,160 10.2
2019-05-22 12:14:54 3,157 1.0
더보기
닫기