왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
955.3211 955.3211 53.00
2460.7569 1505.4358 53.00
3784.0083 1323.2514 52.90
6711.5651 2927.5568 52.80
7280.825 569.2599 52.70
19176.0052 11895.1802 52.70
22181.7303 3005.7251 52.40
22681.7303 500.0 52.20
32163.4154 9481.6851 52.20
46979.3828 14815.9674 52.10
48902.4597 1923.0769 52.00
53902.4597 5000.0 52.00
71437.3344 17534.8747 51.90
74327.5078 2890.1734 51.90
79327.5078 5000.0 51.50
79627.5078 300.0 51.40
89627.5078 10000.0 51.00
89640.0673 12.5595 50.40
89840.0673 200.0 50.40
89892.349 52.2817 50.40
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
2589.8352 2589.8352 54.60
5797.6361 3207.8009 54.70
7059.4152 1261.7791 55.50
17057.8647 9998.4495 55.60
18362.8946 1305.0299 55.70
23362.8946 5000.0 55.80
28290.1181 4927.2235 56.00
28300.1181 10.0 56.70
28320.0681 19.95 57.00
29320.0681 1000.0 57.00
35082.9026 5762.8345 57.00
36475.1543 1392.2517 57.40
36485.1543 10.0 57.70
36495.1543 10.0 57.70
39357.8972 2862.7429 57.70
41248.4885 1890.5913 58.50
41258.4885 10.0 58.50
41358.4885 100.0 58.50
41590.4891 232.0006 58.50
41660.0892 69.6001 58.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-17 22:08:53 54.60 10.1648
2019-07-17 22:07:23 53.10 1728.5723
2019-07-17 22:07:21 53.10 13990.8474
2019-07-17 22:07:21 53.20 642.429
2019-07-17 22:07:21 53.20 638.1513
2019-07-17 21:58:22 53.00 44.6789
2019-07-17 21:58:10 53.00 666.8786
2019-07-17 21:58:10 53.00 619.3501
2019-07-17 21:53:04 54.20 10144.797
2019-07-17 21:52:28 54.10 5007.4
2019-07-17 21:51:29 54.00 216.9992
2019-07-17 21:48:11 54.10 20.0
2019-07-17 21:46:22 52.40 705.3314
2019-07-17 21:46:21 52.40 500.0
2019-07-17 21:46:21 52.40 439.3893
2019-07-17 21:45:41 53.60 9082.218
2019-07-17 21:45:41 53.60 1024.8004
2019-07-17 21:45:41 53.60 155.559
2019-07-17 21:29:15 52.30 955.079
2019-07-17 21:29:14 52.30 205.4493
더보기
닫기