왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
580.2381 580.2381 83.20
1084.1126 503.8745 83.20
8941.8169 7857.7043 83.20
11387.8549 2446.038 83.10
13227.8549 1840.0 82.40
14009.9094 782.0545 82.30
15398.8462 1388.9368 82.30
15580.8462 182.0 82.20
28596.0651 13015.2189 82.20
30596.0651 2000.0 82.10
38552.4309 7956.3658 82.00
58601.5528 20049.1219 82.00
78601.5528 20000.0 81.90
79101.5528 500.0 81.90
82101.5528 3000.0 81.70
102101.5528 20000.0 81.70
107329.31962541 5227.76682541 81.60
112337.89802541 5008.5784 81.60
112837.89802541 500.0 81.60
121446.91332541 8609.0153 81.50
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
2770.87737201 2770.87737201 83.60
22008.95427201 19238.0769 83.90
22020.92427201 11.97 84.40
28068.94467201 6048.0204 84.50
30954.36917201 2885.4245 84.60
34449.93807201 3495.5689 84.90
52245.31307201 17795.375 85.00
65456.16007201 13210.847 85.00
68951.72887201 3495.5688 85.10
71851.72887201 2900.0 85.10
123881.25437201 52029.5255 85.20
130948.42507201 7067.1707 85.30
232116.84017201 101168.4151 85.30
246795.55907201 14678.7189 85.30
266176.28157201 19380.7225 85.50
269176.28157201 3000.0 85.50
278195.87377201 9019.5922 85.50
283705.71887201 5509.8451 85.80
293633.96327201 9928.2444 85.80
300801.13387201 7167.1706 85.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-05-22 12:35:33 83.60 15.4066
2019-05-22 12:27:35 83.50 100.0
2019-05-22 12:27:29 83.50 13777.8818
2019-05-22 12:26:27 83.50 545.7907
2019-05-22 12:25:55 83.50 11771.6227
2019-05-22 12:25:55 83.50 573.6748
2019-05-22 12:23:51 83.60 17754.25072799
2019-05-22 12:23:51 83.70 545.7907
2019-05-22 12:23:51 83.70 573.6748
2019-05-22 12:22:35 83.60 19034.76967201
2019-05-22 12:22:35 83.20 254.6996
2019-05-22 12:21:17 83.10 776.378
2019-05-22 12:20:38 83.20 11.0
2019-05-22 12:18:53 83.20 3688.0
2019-05-22 12:17:10 83.20 945.1959
2019-05-22 12:14:22 83.30 3611.5264
2019-05-22 12:11:34 83.60 201.3175
2019-05-22 12:07:50 83.30 1411.4387
2019-05-22 12:04:31 83.20 598.542
2019-05-22 12:04:01 83.60 217.40662799
더보기
닫기