월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
4.8399 4.8399 2,611
21.344 16.5041 2,611
282.485 261.141 2,610
756.561 474.076 2,607
2102.261 1345.7 2,601
3102.261 1000.0 2,600
3371.4917 269.2307 2,600
3381.4917 10.0 2,595
3481.4917 100.0 2,590
4010.1751 528.6834 2,587
5127.1751 1117.0 2,582
5527.1751 400.0 2,580
5627.1751 100.0 2,580
5750.8255 123.6504 2,575
5837.6216 86.7961 2,575
5972.8162 135.1946 2,566
6084.84 112.0238 2,563
7114.2203 1029.3803 2,562
8937.2203 1823.0 2,545
9076.8294 139.6091 2,544
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
14.7177 14.7177 2,659
89.0867 74.369 2,659
302.751 213.6643 2,660
1418.751 1116.0 2,679
1442.6943 23.9433 2,680
12611.6943 11169.0 2,681
13075.3174 463.6231 2,682
13167.3233 92.0059 2,682
13181.3918 14.0685 2,682
13362.54782292 181.15602292 2,683
13373.84972292 11.3019 2,694
13934.8325821 560.98285918 2,695
13947.8319821 12.9994 2,698
14153.6195821 205.7876 2,699
14175.6705821 22.051 2,700
14180.6705821 5.0 2,700
14201.0304821 20.3599 2,700
14211.0304821 10.0 2,701
14247.9379821 36.9075 2,701
14342.6513821 94.7134 2,702
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-05-23 06:28:00 2,608 4.9059
2019-05-23 06:27:48 2,608 9.8118
2019-05-23 06:25:04 2,649 3.2982
2019-05-23 06:24:25 2,636 0.0003
2019-05-23 06:24:22 2,636 74.369
2019-05-23 06:23:14 2,634 216.624
2019-05-23 06:17:15 2,635 54.65426945
2019-05-23 06:15:22 2,635 14.89993101
2019-05-23 06:15:22 2,634 4.9788
2019-05-23 06:15:22 2,622 31.5883
2019-05-23 06:10:10 2,616 114.8488
2019-05-23 06:10:10 2,616 98.8155
2019-05-23 06:09:14 2,602 410.1746
2019-05-23 06:07:03 2,616 74.3693
2019-05-23 06:07:02 2,617 15.4363
2019-05-23 05:53:31 2,618 286.0289
2019-05-23 05:53:31 2,619 4.8788
2019-05-23 05:53:31 2,619 16.152
2019-05-23 05:53:31 2,629 3.8037
2019-05-23 05:40:10 2,681 23.6573
더보기
닫기