월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
177.7 177.7 2,179
223.634 45.934 2,178
239.7289 16.0949 2,178
254.936 15.2071 2,174
305.5343 50.5983 2,167
752.7992 447.2649 2,162
822.2001 69.4009 2,158
867.6346 45.4345 2,158
1339.6308 471.9962 2,157
1353.5519 13.9211 2,155
1853.5519 500.0 2,155
3364.4282 1510.8763 2,154
3369.4282 5.0 2,152
3603.2916 233.8634 2,138
3853.2916 250.0 2,137
5767.1832 1913.8916 2,128
5836.436 69.2528 2,128
5961.436 125.0 2,127
6013.698 52.262 2,126
6671.8556 658.1576 2,125
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
1999.2478 1999.2478 2,228
2792.6775 793.4297 2,229
3409.2809 616.6034 2,249
4565.1809 1155.9 2,289
4580.1434 14.9625 2,290
4726.0844 145.941 2,300
4845.47106632 119.38666632 2,304
6850.79286632 2005.3218 2,305
7207.72676632 356.9339 2,333
7456.77559186 249.04882554 2,336
7462.80859186 6.033 2,350
7698.71549186 235.9069 2,350
7961.28949186 262.574 2,353
8135.85309186 174.5636 2,354
8388.72679186 252.8737 2,382
8389.22429186 0.4975 2,393
8389.72429186 0.5 2,400
8390.22429186 0.5 2,420
8391.22429186 1.0 2,434
8391.72429186 0.5 2,440
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-07-17 22:12:48 2,226 45.4345
2019-07-17 22:12:27 2,231 60.4619
2019-07-17 22:12:10 2,233 80.4355
2019-07-17 22:11:49 2,241 69.4009
2019-07-17 22:11:09 2,252 4.4385
2019-07-17 22:10:20 2,204 11.9872
2019-07-17 22:10:19 2,204 16.1336
2019-07-17 22:08:35 2,207 2.8019
2019-07-17 22:07:45 2,207 33.4158
2019-07-17 22:07:17 2,203 24.163
2019-07-17 22:07:07 2,204 10.2757
2019-07-17 22:07:06 2,204 34.4983
2019-07-17 22:05:38 2,162 452.0066
2019-07-17 22:05:38 2,162 11.0699
2019-07-17 22:05:38 2,163 5.5158
2019-07-17 22:05:38 2,166 69.4094
2019-07-17 22:05:38 2,169 27.5
2019-07-17 22:05:37 2,170 34.4983
2019-07-17 22:05:04 2,210 31.83
2019-07-17 22:05:04 2,194 23.2224
더보기
닫기