XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
484.9321 484.9321 83.50
3394.2276 2909.2955 83.40
9508.4467 6114.2191 83.30
15166.0997 5657.653 83.30
20329.1373 5163.0376 83.20
23161.3608 2832.2235 83.20
25140.7832 1979.4224 83.00
25536.0241 395.2409 83.00
28375.0722 2839.0481 83.00
28395.0722 20.0 83.00
28895.0722 500.0 82.60
30931.6268 2036.5546 82.20
30951.6268 20.0 82.00
31040.4734 88.8466 81.50
31190.4734 150.0 81.50
35592.1214 4401.648 80.70
36514.1214 922.0 80.60
38231.675 1717.5536 80.60
62921.6372 24689.9622 80.60
68060.1111 5138.4739 80.60
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
6958.0364 6958.0364 85.20
8962.0364 2004.0 85.20
32381.24 23419.2036 85.50
32942.8516 561.6116 85.50
58981.2197 26038.3681 85.60
59518.4908 537.2711 86.30
65981.8445 6463.3537 87.30
66101.8445 120.0 88.60
66201.4925 99.648 88.70
66321.4925 120.0 88.80
66421.4925 100.0 88.90
66541.4925 120.0 88.90
66661.4925 120.0 89.10
66761.4925 100.0 89.30
83526.1982 16764.7057 89.50
83636.1982 110.0 89.80
89893.1982 6257.0 89.90
90402.1495 508.9513 90.00
90412.1495 10.0 90.00
114227.0829 23814.9334 90.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-17 22:13:56 85.10 8013.5088
2019-07-17 22:08:22 85.10 3986.4912
2019-07-17 22:07:23 85.10 117.5088
2019-07-17 21:53:59 83.30 9148.0735
2019-07-17 21:53:59 83.50 359.2814
2019-07-17 21:53:59 84.00 20.0
2019-07-17 21:53:30 84.60 2100.3178
2019-07-17 21:53:30 84.60 608.8276
2019-07-17 21:53:30 84.50 728.8215
2019-07-17 21:53:29 84.50 250.0
2019-07-17 21:13:11 84.60 10.0
2019-07-17 21:05:17 84.10 100.0
2019-07-17 21:03:16 83.30 11586.1947
2019-07-17 21:03:16 83.40 227.8462
2019-07-17 21:03:16 83.40 333.7654
2019-07-17 20:59:45 84.20 7721.6234
2019-07-17 20:57:05 84.20 1041.892
2019-07-17 20:40:36 85.60 10.0
2019-07-17 20:33:30 85.30 586.1664
2019-07-17 20:32:07 85.60 26860.1869
더보기
닫기