XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
484.0397 484.0397 98.70
1193.9695 709.9298 98.70
30303.4522 29109.4827 98.60
64335.4833 34032.0311 98.50
65465.6457 1130.1624 98.50
66896.8931 1431.2474 98.20
70816.4376 3919.5445 98.10
73109.5262 2293.0886 98.10
78041.3262 4931.8 98.00
105007.7343 26966.4081 98.00
106373.5616 1365.8273 97.90
109373.5616 3000.0 97.80
110731.8376 1358.276 97.80
112935.7946 2203.957 97.80
113614.5909 678.7963 97.70
118031.5478 4416.9569 97.60
121826.4198 3794.872 97.50
122308.4708 482.051 97.50
125221.2918 2912.821 97.50
128001.2918 2780.0 97.40
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
2902 2902.0 100
4055.9333 1153.9333 100
20732.77723269 16676.84393269 101
20782.77723269 50.0 101
41670.08423269 20887.307 101
42840.42203269 1170.3378 101
43304.65983269 464.2378 101
51986.77133269 8682.1115 101
58435.97668761 6449.20535492 102
58606.54068761 170.564 102
59053.63238761 447.0917 102
69770.51838761 10716.886 102
94593.14608761 24822.6277 102
100549.45288761 5956.3068 102
105623.83008761 5074.3772 102
105723.58008761 99.75 102
105830.72328761 107.1432 102
108820.72328761 2990.0 102
109462.90788761 642.1846 102
110835.98458761 1373.0767 102
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-23 06:16:49 101 2575.77227722
2019-05-23 06:15:33 98.90 1423.2135
2019-05-23 06:15:33 100 0.7865
2019-05-23 06:15:33 100 1582.0
2019-05-23 06:15:25 100 478.8785
2019-05-23 06:15:25 100 446.455
2019-05-23 06:12:01 99.10 436.905
2019-05-23 06:09:59 99.10 3502.6379
2019-05-23 06:09:59 99.10 140.0
2019-05-23 06:09:58 99.10 878.0
2019-05-23 06:07:58 100 277.545
2019-05-23 06:07:38 99.40 478.8785
2019-05-23 06:07:38 99.40 0.4836
2019-05-23 06:06:49 99.40 724.0
2019-05-23 06:01:45 100 1000.0
2019-05-23 05:34:31 100 708.7771
2019-05-23 05:34:31 100 490.8574
2019-05-23 05:27:26 98.50 95.3597
2019-05-23 05:27:26 98.50 50.7614
2019-05-23 05:27:26 98.60 708.7771
더보기
닫기