모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
17.598 17.598 89,250
18.7089 1.1109 89,200
19.2088 0.4999 89,200
31.2088 12.0 89,000
53.0544 21.8456 88,750
149.9644 96.91 88,750
153.9871 4.0227 88,300
165.0247 11.0376 88,150
192.6527 27.628 88,100
1182.1927 989.54 88,100
1191.8691 9.6764 88,100
1192.0011 0.132 87,950
1219.4311 27.43 87,800
1247.6811 28.25 87,200
1247.8041 0.123 87,050
1248.3788 0.5747 87,000
1257.0083 8.6295 86,950
1284.0993 27.091 86,900
1287.6668 3.5675 86,800
1314.6448 26.978 86,500
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
316.3858 316.3858 90,000
413.2858 96.9 90,000
426.5488 13.263 90,100
432.5488 6.0 90,300
433.5488 1.0 90,350
1423.0788 989.53 90,400
1423.1338 0.055 90,500
1439.3707 16.2369 90,550
1440.3707 1.0 90,900
1440.3807 0.01 91,000
1829.0407 388.66 91,300
1837.7427 8.702 91,500
1837.8555 0.1128 91,550
1839.8255 1.97 91,600
1855.6175 15.792 91,700
2045.8975 190.28 91,750
2048.1085 2.211 91,800
2048.1185 0.01 92,000
2246.7485 198.63 92,000
2250.3905 3.642 92,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-07-17 22:08:42 90,000 47.5142
2019-07-17 22:07:37 90,000 0.0939
2019-07-17 22:07:36 90,000 0.0009
2019-07-17 22:05:17 90,000 1.129
2019-07-17 22:04:16 90,000 10.7125
2019-07-17 22:03:59 90,000 0.0005
2019-07-17 22:03:09 90,000 4.987
2019-07-17 22:03:09 90,000 0.01
2019-07-17 22:03:09 90,000 10.0
2019-07-17 22:03:00 89,950 12.5172
2019-07-17 22:02:59 89,900 17.2449
2019-07-17 22:02:59 89,900 15.4625
2019-07-17 22:02:59 89,850 2.1799
2019-07-17 22:02:59 89,850 0.48
2019-07-17 22:02:59 89,700 0.8
2019-07-17 22:02:40 89,700 0.2
2019-07-17 22:02:40 89,450 1.0
2019-07-17 21:56:13 89,400 47.806
2019-07-17 21:54:45 89,400 9.415
2019-07-17 21:53:25 89,400 17.2047
더보기
닫기