모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.104 0.104 105,700
4.8524 4.7484 105,300
5.8524 1.0 105,100
15.3671 9.5147 105,100
21.1829 5.8158 105,000
24.1829 3.0 105,000
24.8514 0.6685 105,000
29.6133 4.7619 105,000
36.1132 6.4999 104,700
39.6948 3.5816 104,600
59.6948 20.0 104,600
359.6948 300.0 104,500
365.366 5.6712 104,400
365.446 0.08 104,300
365.866 0.42 104,300
366.716 0.85 104,300
371.0433 4.3273 104,300
372.0433 1.0 104,100
972.0433 600.0 104,100
1032.0433 60.0 104,100
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
0.4414 0.4414 106,500
0.9494 0.508 106,500
8.9152 7.9658 106,500
12.4811 3.5659 106,600
15.9146 3.4335 106,600
129.94250683 114.02790683 106,800
205.32690683 75.3844 106,800
208.52100683 3.1941 106,900
268.52100683 60.0 106,900
285.65170683 17.1307 107,000
285.78120683 0.1295 107,300
885.78120683 600.0 107,300
888.60420683 2.823 107,500
890.27930683 1.6751 107,500
892.35000683 2.0707 107,500
892.44770683 0.0977 107,600
907.42600683 14.9783 107,800
915.28800683 7.862 107,900
1215.28800683 300.0 107,900
1217.28300683 1.995 108,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-05-22 12:31:42 105,700 4.869
2019-05-22 12:27:18 105,600 0.4906
2019-05-22 12:22:45 105,700 0.0846
2019-05-22 12:22:44 105,700 0.4219
2019-05-22 12:22:44 105,700 0.4935
2019-05-22 12:20:02 105,700 3.0736
2019-05-22 12:16:37 105,900 1.3238
2019-05-22 12:16:37 105,900 6.642
2019-05-22 12:13:52 105,100 2.97
2019-05-22 12:12:59 105,000 6.2556
2019-05-22 12:12:59 105,100 0.508
2019-05-22 12:12:59 105,100 4.7573
2019-05-22 12:12:59 105,100 0.4414
2019-05-22 12:12:59 105,800 0.8507
2019-05-22 12:12:07 106,700 1.4932
2019-05-22 12:12:07 106,700 0.5068
2019-05-22 12:11:09 105,900 3.1826
2019-05-22 12:11:08 105,900 9.0541
2019-05-22 12:11:08 105,900 8.135
2019-05-22 12:10:03 105,800 2.6493
더보기
닫기