리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
1000 1000.0 361
54874.5429 53874.5429 361
55374.5429 500.0 361
55474.5429 100.0 361
55484.5429 10.0 361
58484.5429 3000.0 361
58494.5929 10.05 361
58504.5929 10.0 361
59060.9447 556.3518 361
59324.0748 263.1301 361
59327.0748 3.0 361
60027.0748 700.0 361
62520.1495 2493.0747 361
63905.191 1385.0415 361
64905.191 1000.0 361
67908.1825 3002.9915 361
67911.1825 3.0 361
90983.9941 23072.8116 360
91983.9941 1000.0 360
91990.9725 6.9784 360
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
4702.3584 4702.3584 362
5200.1328 497.7744 362
21803.1328 16603.0 362
131803.6213 110000.4885 362
141536.76856999 9733.14726999 363
142043.08386999 506.3153 363
142049.30236999 6.2185 363
157501.30236999 15452.0 363
207501.30236999 50000.0 363
209041.62646999 1540.3241 363
229041.62646999 20000.0 363
253346.21886999 24304.5924 363
260077.81406999 6731.5952 363
263080.80556999 3002.9915 363
267079.60556999 3998.8 363
307823.43266999 40743.8271 363
324237.24846999 16413.8158 364
325761.34156999 1524.0931 364
335761.34156999 10000.0 364
357690.59666999 21929.2551 364
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-07-17 22:14:37 362 771.1089
2019-07-17 22:14:35 362 1.0
2019-07-17 22:14:27 362 1.0
2019-07-17 22:14:25 362 4198.4958
2019-07-17 22:14:20 362 1.0
2019-07-17 22:14:15 362 17959.3729
2019-07-17 22:14:14 362 1.0
2019-07-17 22:14:08 362 1.0
2019-07-17 22:14:02 362 1.0
2019-07-17 22:14:02 362 17330.0
2019-07-17 22:14:02 362 4849.6241
2019-07-17 22:13:59 362 133.0399
2019-07-17 22:13:53 362 50.0
2019-07-17 22:13:45 361 3.0
2019-07-17 22:13:39 362 30966.0479
2019-07-17 22:13:33 362 15513.0
2019-07-17 22:13:33 362 3002.9915
2019-07-17 22:13:33 362 517.9606
2019-07-17 22:13:29 363 2407.96498622
2019-07-17 22:13:19 361 1000.0
더보기
닫기