버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
6948.9992 6948.9992 12.60
8948.9992 2000.0 12.60
9449.0992 500.1 12.60
9550.0992 101.0 12.60
12550.0992 3000.0 12.50
13550.0992 1000.0 12.50
15550.0992 2000.0 12.40
18550.0992 3000.0 12.30
19550.0992 1000.0 12.20
55623.0172 36072.918 12.20
57623.0172 2000.0 12.10
58123.0172 500.0 12.10
59123.0172 1000.0 12.10
61950.951 2827.9338 12.10
248723.3476 186772.3966 12.10
249723.3476 1000.0 12.00
256129.7642 6406.4166 12.00
299758.5142 43628.75 12.00
356042.0436 56283.5294 11.90
432011.5604 75969.5168 11.90
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
11535.9222 11535.9222 13.00
26535.9519 15000.0297 13.00
41535.9816 15000.0297 13.10
75405.7489 33869.7673 13.20
79242.2873 3836.5384 13.20
97835.22805448 18592.94075448 13.40
110407.22805448 12572.0 13.80
130301.22805448 19894.0 13.80
130402.22805448 101.0 13.80
169311.35335448 38909.1253 13.80
360820.40065448 191509.0473 13.90
539300.93005448 178480.5294 14.00
614567.93005448 75267.0 14.20
625137.05225448 10569.1222 14.30
644061.29985448 18924.2476 14.30
725838.33835448 81777.0385 14.30
734597.61965448 8759.2813 14.70
762983.99105448 28386.3714 14.70
763293.51095448 309.5199 14.80
770155.98055448 6862.4696 14.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-07-17 21:35:48 12.60 22054.4054
2019-07-17 21:27:59 12.60 117.6296
2019-07-17 21:04:43 12.60 19738.9161
2019-07-17 20:34:27 12.60 1588.9297
2019-07-17 20:33:51 12.60 41655.3193
2019-07-17 20:33:16 12.60 2694.2932
2019-07-17 20:29:11 12.70 2701.0459
2019-07-17 20:20:43 12.70 10.0
2019-07-17 20:20:43 12.70 6058.495
2019-07-17 20:18:00 12.70 3834.6732
2019-07-17 20:12:36 13.00 29.3076
2019-07-17 19:49:42 12.70 5739.5174
2019-07-17 19:48:43 12.70 7989.3616
2019-07-17 19:48:43 12.80 500.0
2019-07-17 18:30:21 12.60 100.0
2019-07-17 18:19:38 13.00 1000.0
2019-07-17 18:16:50 12.60 6711.7303
2019-07-17 17:59:37 12.60 14495.917
2019-07-17 17:59:37 12.70 15748.0314
2019-07-17 17:59:37 12.70 500.0
더보기
닫기