버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
26749.0135 26749.0135 26.10
27149.0135 400.0 26.00
27218.4365 69.423 26.00
31218.4365 4000.0 26.00
40449.4365 9231.0 26.00
42449.4365 2000.0 26.00
158443.7057 115994.2692 26.00
188443.7057 30000.0 26.00
199982.1672 11538.4615 26.00
200992.1018 1009.9346 26.00
276037.1787 75045.0769 26.00
276669.1787 632.0 26.00
396961.5248 120292.3461 26.00
397337.1017 375.5769 26.00
454083.2555 56746.1538 26.00
456083.2555 2000.0 26.00
516083.2555 60000.0 26.00
519083.2555 3000.0 25.90
522083.2555 3000.0 25.90
541463.4099 19380.1544 25.90
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
726.99694777 726.99694777 26.20
7505.03564777 6778.0387 26.20
32583.57724777 25078.5416 26.40
116693.57724777 84110.0 26.50
130194.72064777 13501.1434 26.50
141555.64334777 11360.9227 26.60
287035.90944777 145480.2661 26.60
406441.07294777 119405.1635 26.70
483009.63404777 76568.5611 26.70
493907.00234777 10897.3683 26.70
759251.81024777 265344.8079 26.80
782888.10764777 23636.2974 26.80
787023.88989222 4135.78224445 27.00
787123.88989222 100.0 27.00
787229.58989222 105.7 27.00
790909.55239222 3679.9625 27.00
801414.57339222 10505.021 27.00
814195.51979222 12780.9464 27.00
984347.87789222 170152.3581 27.00
988780.81739222 4432.9395 27.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-05-22 12:32:09 26.10 9607.27
2019-05-22 12:31:40 26.10 81019.9045
2019-05-22 12:31:34 26.10 20381.7641
2019-05-22 12:31:34 26.10 248002.1455
2019-05-22 12:31:34 26.10 50.0
2019-05-22 12:31:34 26.10 22000.0
2019-05-22 12:31:34 26.10 30000.0
2019-05-22 12:31:34 26.10 38701.3026
2019-05-22 12:31:34 26.10 2744.2337
2019-05-22 12:31:34 26.10 50.0
2019-05-22 12:31:34 26.10 11438.5632
2019-05-22 12:31:34 26.10 7351.3946
2019-05-22 12:31:33 26.10 1736.4425
2019-05-22 12:31:33 26.10 20.9195
2019-05-22 12:31:10 26.20 21002.84375223
2019-05-22 12:30:45 26.20 9.13324777
2019-05-22 12:30:11 26.20 0.86675223
2019-05-22 12:30:01 26.20 100249.13324777
2019-05-22 12:30:01 26.20 3477.29
2019-05-22 12:30:01 26.20 50.0
더보기
닫기