제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
0.0006 0.0006 95,950
0.0015 0.0009 95,900
3.6015 3.6 94,300
3.9608 0.3593 94,250
16.0708 12.11 93,600
16.1608 0.09 93,550
16.3629 0.2021 93,500
20.7012 4.3383 92,200
30.8952 10.194 92,100
40.8952 10.0 92,000
41.3032 0.408 91,900
52.0387 10.7355 91,500
52.676 0.6373 90,050
53.676 1.0 90,050
73.676 20.0 90,000
83.676 10.0 90,000
85.676 2.0 89,100
89.5613 3.8853 89,050
90.1403 0.579 89,000
90.1504 0.0101 89,000
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
25.7783 25.7783 96,200
28.0283 2.25 96,200
33.2762 5.2479 96,250
46.7055 13.4293 96,400
48.9546 2.2491 97,450
53.1345 4.1799 97,450
55.3851 2.2506 97,550
60.7935 5.4084 98,450
74.3932 13.5997 98,500
77.3932 3.0 99,500
80.3932 3.0 99,600
82.3932 2.0 99,600
89.9776 7.5844 99,700
90.9226 0.945 100,000
91.9226 1.0 100,000
92.8099 0.8873 100,000
103.437 10.6271 101,000
116.913 13.476 101,300
128.934 12.021 101,900
129.0425 0.1085 102,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-17 22:14:19 95,950 0.43
2019-07-17 22:14:13 95,900 4.07
2019-07-17 22:13:07 96,250 0.0503
2019-07-17 22:12:54 96,300 0.0001
2019-07-17 22:10:18 96,300 14.785
2019-07-17 22:10:14 96,300 5.2149
2019-07-17 22:09:23 96,300 0.023
2019-07-17 22:08:47 96,300 0.01
2019-07-17 22:08:16 96,250 0.577
2019-07-17 22:08:16 96,250 0.577
2019-07-17 22:08:16 96,250 0.387
2019-07-17 22:08:16 96,200 0.4087
2019-07-17 22:05:40 95,150 0.0004
2019-07-17 22:03:42 95,150 5.445
2019-07-17 22:03:36 94,200 3.73
2019-07-17 22:03:35 94,200 0.62
2019-07-17 22:03:35 94,200 0.64706886
2019-07-17 22:03:32 94,200 1.94293114
2019-07-17 22:03:32 94,200 0.41
2019-07-17 22:03:32 94,200 1.1
더보기
닫기