제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
1.9031 1.9031 87,000
19.921 18.0179 86,800
20.121 0.2 86,700
74.9709 54.8499 86,650
74.9909 0.02 86,600
77.9909 3.0 86,600
78.9909 1.0 86,600
89.1506 10.1597 86,600
92.1506 3.0 86,550
92.2006 0.05 86,500
98.2006 6.0 86,500
113.7358 15.5352 86,500
114.7358 1.0 86,500
174.4358 59.7 86,500
174.5358 0.1 86,450
770.7358 596.2 86,250
770.7558 0.02 86,200
777.1947 6.4389 86,200
799.5371 22.3424 86,200
799.6371 0.1 86,000
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
18.0179 18.0179 87,150
51.0358 33.0179 87,250
71.0358 20.0 87,350
667.1358 596.1 87,400
726.7358 59.6 87,650
727.0158 0.28 87,700
728.2958 1.28 87,700
729.9558 1.66 87,700
731.8658 1.91 87,700
731.9858 0.12 87,800
732.8058 0.82 87,800
732.9558 0.15 87,900
733.3758 0.42 87,900
734.1958 0.82 87,900
734.6758 0.48 87,900
734.8258 0.15 87,900
735.6958 0.87 87,900
736.3558 0.66 88,000
737.6758 1.32 88,000
871.3758 133.7 88,100
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-23 06:31:48 87,100 1.99592888
2019-05-23 06:31:48 86,750 0.8428
2019-05-23 06:31:39 86,750 8.3994
2019-05-23 06:31:19 86,750 0.5079
2019-05-23 06:31:11 86,750 1.66
2019-05-23 06:31:05 86,750 27.9676
2019-05-23 06:31:03 86,750 18.0179
2019-05-23 06:25:39 86,900 7.6003
2019-05-23 06:24:33 86,900 9.2871
2019-05-23 06:24:33 86,900 2.3567
2019-05-23 06:24:33 87,000 0.3052
2019-05-23 06:24:29 87,000 2.742
2019-05-23 06:24:00 87,000 10.498
2019-05-23 06:24:00 87,000 5.826
2019-05-23 06:18:56 87,100 3.948
2019-05-23 06:18:29 87,100 1.7728
2019-05-23 06:18:29 87,150 14.5282
2019-05-23 06:18:09 87,150 18.0179
2019-05-23 06:17:51 87,150 1.14
2019-05-23 06:13:55 87,150 9.9625
더보기
닫기