질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
59331.7032 59331.7032 16.00
60904.0302 1572.327 15.90
100904.1301 40000.0999 15.90
107562.2192 6658.0891 15.70
126670.4994 19108.2802 15.70
127170.4994 500.0 15.70
145786.4229 18615.9235 15.60
209888.987 64102.5641 15.60
210378.987 490.0 15.60
210618.362 239.375 15.50
210878.987 260.625 15.50
258620.9224 47741.9354 15.50
277975.7611 19354.8387 15.50
278040.6961 64.935 15.40
278267.7024 227.0063 15.40
278531.6957 263.9933 15.40
293612.2801 15080.5844 15.40
293812.2801 200.0 15.30
294312.2801 500.0 15.30
308058.9467 13746.6666 15.30
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
500 500.0 16.10
10500 10000.0 16.10
10791.0496 291.0496 16.20
140661.1794 129870.1298 16.20
332077.8966 191416.7172 16.30
332577.8966 500.0 16.30
407577.8966 75000.0 16.30
408067.8966 490.0 16.40
460352.5816 52284.685 16.50
460632.5816 280.0 16.50
538273.5816 77641.0 16.50
548273.5816 10000.0 16.50
552289.9141 4016.3325 16.60
552389.9141 100.0 16.60
552491.1189 101.2048 16.60
552689.9141 198.7952 16.60
559927.5102 7237.5961 16.60
602255.0152 42327.505 16.60
602375.0152 120.0 16.70
602771.4839 396.4687 16.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-17 22:08:06 16.00 7731.2044
2019-07-17 22:08:06 16.00 22937.0924
2019-07-17 22:05:47 16.00 29687.5
2019-07-17 22:05:47 16.00 500.0
2019-07-17 21:44:23 15.90 490.0
2019-07-17 21:44:15 15.80 52078.5311
2019-07-17 21:31:19 15.90 10.0
2019-07-17 21:26:02 15.60 956.0774
2019-07-17 21:20:55 15.70 2118.1313
2019-07-17 21:20:55 15.70 1975.3081
2019-07-17 21:10:33 15.70 11204.9681
2019-07-17 21:09:06 15.60 57500.0
2019-07-17 21:06:06 15.60 98099.0731
2019-07-17 21:05:36 15.70 5866.4171
2019-07-17 21:00:21 15.60 17136.6183
2019-07-17 21:00:21 15.60 64.1025
2019-07-17 21:00:21 15.60 500.0
2019-07-17 20:57:53 15.70 3404.5541
2019-07-17 20:56:53 15.70 24604.0127
2019-07-17 20:56:53 15.70 500.0
더보기
닫기