질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
309806.5706 309806.5706 25.30
310656.5706 850.0 25.10
311156.5706 500.0 25.10
314412.8654 3256.2948 25.10
327561.6564 13148.791 25.00
327680.2333 118.5769 25.00
327964.4263 284.193 25.00
328464.4263 500.0 24.90
328595.6567 131.2304 24.90
338595.6567 10000.0 24.90
361728.1868 23132.5301 24.90
364137.8248 2409.638 24.90
364360.7724 222.9476 24.80
364570.4051 209.6327 24.80
374570.4051 10000.0 24.80
537792.5199 163222.1148 24.70
537988.8417 196.3218 24.70
538175.198 186.3563 24.70
538605.966 430.768 24.60
540817.1855 2211.2195 24.60
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
422.7034 422.7034 25.50
1646.1412 1223.4378 25.50
2528.6853 882.5441 25.50
2715.5579 186.8726 25.60
2911.7777 196.2198 25.60
12911.7777 10000.0 25.60
14873.5069 1961.7292 25.60
14990.4011 116.8942 25.70
15110.4011 120.0 25.70
25110.4011 10000.0 25.70
25211.7813 101.3802 25.80
89901.2056 64689.4243 25.80
99901.2056 10000.0 25.80
109901.2056 10000.0 25.90
119901.2056 10000.0 25.90
129901.2056 10000.0 26.00
194590.6299 64689.4243 26.00
204590.6299 10000.0 26.00
214590.6299 10000.0 26.10
302704.2018 88113.5719 26.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-23 06:31:19 25.30 1747.407
2019-05-23 06:31:05 25.30 1238.8285
2019-05-23 06:29:55 25.30 50000.0002
2019-05-23 06:29:06 25.30 0.64322411
2019-05-23 06:28:59 25.30 49999.0
2019-05-23 06:28:54 25.30 0.35677589
2019-05-23 06:28:53 25.30 1961.37242411
2019-05-23 06:28:53 25.30 362354.62757589
2019-05-23 06:28:47 25.30 562.8625
2019-05-23 06:28:29 25.30 50000.0
2019-05-23 06:28:25 25.30 11343.4234
2019-05-23 06:28:20 25.30 667.6954
2019-05-23 06:28:14 25.30 20664.723
2019-05-23 06:28:11 25.30 6427.6184
2019-05-23 06:28:08 25.30 7882.7907
2019-05-23 06:28:05 25.30 2295.6826
2019-05-23 06:28:03 25.30 47636.012
2019-05-23 06:28:03 25.40 2363.988
2019-05-23 06:28:03 25.40 2057.2718
2019-05-23 06:28:03 25.40 500.0
더보기
닫기