제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
130.606 130.606 379
276.3776 145.7716 378
2048.5294 1772.1518 378
2146.0648 97.5354 378
95776.0648 93630.0 378
96041.3167 265.2519 377
96067.5465 26.2298 377
96106.5252 38.9787 376
96406.5252 300.0 376
152975.0158 56568.4906 375
152976.0158 1.0 375
152986.0158 10.0 375
199801.0158 46815.0 373
200314.8864 513.8706 372
200449.295 134.4086 372
200489.295 40.0 371
201192.2176 702.9226 371
201311.1981 118.9805 371
201680.344 369.1459 370
202220.8845 540.5405 370
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
396.419 396.419 384
1551.537 1155.118 385
47170.537 45619.0 389
140800.537 93630.0 389
141454.53 653.993 390
141473.5036 18.9736 390
141493.9873 20.4837 396
142147.9804 653.9931 399
143164.9646 1016.9842 400
143216.9646 52.0 400
143219.9646 3.0 402
144458.2908 1238.3262 402
144465.814 7.5232 402
144477.1982 11.3842 402
144596.1754 118.9772 403
144599.1754 3.0 403
146314.6446 1715.4692 404
146318.6446 4.0 404
154991.5082 8672.8636 404
156897.6553 1906.1471 404
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-23 05:52:40 383 9339.1696
2019-05-23 05:52:40 383 344.4508
2019-05-23 05:52:38 383 339.2864
2019-05-23 05:52:36 382 461.9842
2019-05-23 05:52:36 382 739.1763
2019-05-23 05:52:36 382 1145.4131
2019-05-23 05:50:49 381 44.6034
2019-05-23 05:50:44 381 489.1668
2019-05-23 05:50:32 381 49.6349
2019-05-23 05:50:31 381 5859.4379
2019-05-23 05:49:14 381 52.0
2019-05-23 05:48:17 381 31.1194
2019-05-23 05:48:12 381 345.8756
2019-05-23 05:47:09 381 903.6842
2019-05-23 05:47:09 381 3.4998
2019-05-23 05:40:44 381 34.8305
2019-05-23 05:39:00 380 18.0008
2019-05-23 05:38:51 380 22.8357
2019-05-23 05:38:40 380 788.9767
2019-05-23 05:38:38 380 10.7903
더보기
닫기