제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
3861.0038 3861.0038 259
3877.7558 16.752 259
66232.7558 62355.0 259
67193.6544 960.8986 257
71115.223 3921.5686 255
118950.6975 47835.4745 255
143442.6975 24492.0 254
155433.6975 11991.0 252
167950.6975 12517.0 250
168000.6975 50.0 245
168010.6975 10.0 244
168110.6975 100.0 243
168111.6975 1.0 242
168611.6975 500.0 242
169019.8105 408.113 241
169024.1905 4.38 240
169025.1905 1.0 240
169441.8571 416.6666 240
169483.8571 42.0 240
173683.8571 4200.0 239
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
164.8407 164.8407 260
205 40.1593 260
1220.4233 1015.4233 261
2290.1044 1069.6811 268
29593.1044 27303.0 268
29598.1044 5.0 272
41108.1338 11510.0294 272
41113.1338 5.0 278
41313.1338 200.0 278
42137.0717 823.9379 279
43418.4464 1281.3747 279
44898.56 1480.1136 279
45670.913 772.353 280
47118.6685 1447.7555 281
47244.9048 126.2363 282
50144.614 2899.7092 282
51881.0556 1736.4416 284
56381.0556 4500.0 285
56849.6241 468.5685 285
56889.6241 40.0 286
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-17 22:13:45 259 40.1593
2019-07-17 22:13:45 259 164.8407
2019-07-17 22:06:23 263 38.0228
2019-07-17 22:04:54 263 293.5487
2019-07-17 22:04:54 263 174.8204
2019-07-17 22:04:54 263 305.9197
2019-07-17 22:00:01 257 45.0373
2019-07-17 22:00:01 257 116.7315
2019-07-17 21:58:29 258 3139.7388
2019-07-17 21:58:19 258 1676.331
2019-07-17 21:58:09 258 999.9999
2019-07-17 21:47:58 256 260.8824
2019-07-17 21:47:43 256 174.8204
2019-07-17 21:46:37 255 768.8947
2019-07-17 21:46:37 255 1432.5885
2019-07-17 21:46:37 255 917.9869
2019-07-17 21:46:36 255 1179.0393
2019-07-17 21:46:36 255 961.1909
2019-07-17 21:46:36 255 820.4363
2019-07-17 21:46:36 255 156.5662
더보기
닫기